Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 18,000 |
22 Jan 2024 | SGD | 0.195 | 0.195 | 0.19 | 0.194 | 0.194 | -0.002 (-1.02%) | 85,100 |
19 Jan 2024 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,000 |
18 Jan 2024 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 30,900 |
17 Jan 2024 | SGD | 0.196 | 0.197 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 299,600 |
16 Jan 2024 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 201,000 |
15 Jan 2024 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 120,000 |
12 Jan 2024 | SGD | 0.198 | 0.199 | 0.197 | 0.199 | 0.199 | +0.002 (+1.02%) | 33,800 |
11 Jan 2024 | SGD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 20,000 |
10 Jan 2024 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 35,000 |
9 Jan 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 239,500 |
8 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 353,200 |
5 Jan 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,300 |
4 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 124,900 |
3 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 128,700 |
2 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 185,500 |
29 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 250,000 |
28 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 578,000 |
27 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 385,000 |
26 Dec 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 530,100 |
22 Dec 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 152,100 |
21 Dec 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 20,000 |
20 Dec 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 95,100 |
19 Dec 2023 | SGD | 0.199 | 0.2 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 75,000 |
18 Dec 2023 | SGD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | +0.001 (+0.51%) | 101,500 |
15 Dec 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 7,700 |
14 Dec 2023 | SGD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | +0.001 (+0.51%) | 115,500 |
13 Dec 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 50,000 |
12 Dec 2023 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 43,300 |
11 Dec 2023 | SGD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 90,600 |