Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.191 | 0.196 | 0.191 | 0.196 | 0.196 | 0.0 (0.0%) | 65,000 |
17 Nov 2023 | SGD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | 0.0 (0.0%) | 5,100 |
16 Nov 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 100 |
15 Nov 2023 | SGD | 0.194 | 0.194 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 150,400 |
14 Nov 2023 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 23,600 |
10 Nov 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 5,800 |
8 Nov 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 25,100 |
6 Nov 2023 | SGD | 0.194 | 0.194 | 0.193 | 0.194 | 0.194 | +0.001 (+0.52%) | 41,400 |
3 Nov 2023 | SGD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 142,800 |
2 Nov 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 1,000 |
1 Nov 2023 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 23,000 |
31 Oct 2023 | SGD | 0.195 | 0.196 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 126,500 |
30 Oct 2023 | SGD | 0.192 | 0.195 | 0.192 | 0.194 | 0.194 | +0.004 (+2.11%) | 199,500 |
27 Oct 2023 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 40,100 |
26 Oct 2023 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 229,800 |
25 Oct 2023 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 62,000 |
24 Oct 2023 | SGD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 11,200 |
23 Oct 2023 | SGD | 0.193 | 0.193 | 0.191 | 0.193 | 0.193 | -0.002 (-1.03%) | 65,000 |
20 Oct 2023 | SGD | 0.195 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 150,000 |
19 Oct 2023 | SGD | 0.192 | 0.195 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 80,800 |
18 Oct 2023 | SGD | 0.193 | 0.195 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 123,700 |
17 Oct 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 10,000 |
16 Oct 2023 | SGD | 0.195 | 0.195 | 0.191 | 0.193 | 0.193 | +0.003 (+1.58%) | 124,200 |
13 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,000 |
12 Oct 2023 | SGD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | +0.002 (+1.05%) | 45,000 |
11 Oct 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 10,000 |
9 Oct 2023 | SGD | 0.189 | 0.198 | 0.189 | 0.19 | 0.19 | +0.003 (+1.60%) | 275,900 |