Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.101 | 0.101 | 0.089 | 0.089 | 0.089 | -0.06 (-40.27%) | 1,600 |
22 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 100 |
17 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 100 |
8 Apr 2024 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.007 (+4.86%) | 100 |
5 Apr 2024 | SGD | 0.131 | 0.144 | 0.125 | 0.144 | 0.144 | +0.008 (+5.88%) | 9,400 |
4 Apr 2024 | SGD | 0.137 | 0.137 | 0.112 | 0.136 | 0.136 | -0.013 (-8.72%) | 900 |
3 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.16 | 0.16 | 0.13 | 0.149 | 0.149 | +0.018 (+13.74%) | 13,400 |
27 Mar 2024 | SGD | 0.13 | 0.131 | 0.101 | 0.131 | 0.131 | +0.031 (+31%) | 3,500 |
26 Mar 2024 | SGD | 0.101 | 0.101 | 0.073 | 0.1 | 0.1 | -0.001 (-0.99%) | 73,100 |
25 Mar 2024 | SGD | 0.12 | 0.12 | 0.06 | 0.101 | 0.101 | -0.139 (-57.92%) | 18,400 |
22 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 100 |
20 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 100 |
19 Mar 2024 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 200 |
15 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
13 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
12 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |