Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 26,000 |
14 Jan 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 19,000 |
11 Jan 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 51,000 |
9 Jan 2013 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
8 Jan 2013 | SGD | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 741,000 |
7 Jan 2013 | SGD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 163,000 |
4 Jan 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
3 Jan 2013 | SGD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 205,000 |
2 Jan 2013 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 404,000 |
31 Dec 2012 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 740,000 |
28 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 1,000 |
12 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |