Advanced Systems Recent Share Price (SGX:5TY)

Latest Article: Celebrate Fabulous 40 with Evan!

11 Followers SGX:5TY - Advanced Systems Automation Ltd Advanced Systems
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Jan 2013	SGD	0.018	0.017	0.017	0.017	0.017	0.0 (0.0%)	1,803,000
15 Jan 2013	SGD	0.018	0.017	0.018	0.017	0.017	-0.001 (-5.56%)	3,130,000
14 Jan 2013	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,200,000
11 Jan 2013	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	7,047,000
10 Jan 2013	SGD	0.018	0.017	0.018	0.018	0.018	0.0 (0.0%)	14,012,000
9 Jan 2013	SGD	0.019	0.018	0.018	0.018	0.018	0.0 (0.0%)	9,013,000
8 Jan 2013	SGD	0.019	0.018	0.019	0.018	0.018	-0.001 (-5.26%)	4,641,000
7 Jan 2013	SGD	0.019	0.018	0.019	0.019	0.019	0.0 (0.0%)	7,368,000
4 Jan 2013	SGD	0.019	0.018	0.018	0.019	0.019	+0.001 (+5.56%)	12,738,000
3 Jan 2013	SGD	0.02	0.018	0.02	0.018	0.018	-0.001 (-5.26%)	13,570,000
2 Jan 2013	SGD	0.02	0.017	0.017	0.019	0.019	+0.002 (+11.76%)	106,854,000
31 Dec 2012	SGD	0.017	0.016	0.016	0.017	0.017	0.0 (0.0%)	900,000
28 Dec 2012	SGD	0.017	0.016	0.017	0.017	0.017	0.0 (0.0%)	5,996,000
27 Dec 2012	SGD	0.018	0.016	0.016	0.017	0.017	+0.001 (+6.25%)	19,359,000
26 Dec 2012	SGD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	880,000
24 Dec 2012	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
21 Dec 2012	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	33,000
20 Dec 2012	SGD	0.016	0.015	0.016	0.015	0.015	-0.001 (-6.25%)	2,179,000
19 Dec 2012	SGD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	310,000
18 Dec 2012	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	10,000
17 Dec 2012	SGD	0.016	0.015	0.016	0.015	0.015	-0.001 (-6.25%)	500,000
14 Dec 2012	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	6,636,000
13 Dec 2012	SGD	0.016	0.015	0.015	0.016	0.016	+0.001 (+6.67%)	1,127,000
12 Dec 2012	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	5,541,000
11 Dec 2012	SGD	0.015	0.014	0.014	0.015	0.015	+0.001 (+7.14%)	74,000
10 Dec 2012	SGD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	697,000
7 Dec 2012	SGD	0.015	0.015	0.015	0.015	0.015	+0.001 (+7.14%)	10,000
6 Dec 2012	SGD	0.015	0.013	0.015	0.014	0.014	-0.001 (-6.67%)	7,997,000
5 Dec 2012	SGD	0.015	0.014	0.015	0.015	0.015	0.0 (0.0%)	5,365,000
4 Dec 2012	SGD	0.016	0.015	0.015	0.015	0.015	0.0 (0.0%)	125,000

See Xignite Response