Advanced Systems Recent Share Price (SGX:5TY)

Latest Article: Celebrate Fabulous 40 with Evan!

11 Followers SGX:5TY - Advanced Systems Automation Ltd Advanced Systems
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 Oct 2012	SGD	0.017	0.016	0.017	0.017	0.017	-0.001 (-5.56%)	9,509,000
16 Oct 2012	SGD	0.018	0.017	0.018	0.018	0.018	0.0 (0.0%)	5,036,000
15 Oct 2012	SGD	0.019	0.017	0.018	0.018	0.018	-0.001 (-5.26%)	4,131,000
12 Oct 2012	SGD	0.019	0.018	0.019	0.019	0.019	0.0 (0.0%)	3,710,000
11 Oct 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	3,820,000
10 Oct 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
9 Oct 2012	SGD	0.019	0.019	0.019	0.019	0.019	-0.001 (-5%)	655,000
8 Oct 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	894,000
5 Oct 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	216,000
4 Oct 2012	SGD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.26%)	296,000
3 Oct 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
2 Oct 2012	SGD	0.02	0.019	0.02	0.019	0.019	-0.001 (-5%)	500,000
1 Oct 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	53,000
28 Sep 2012	SGD	0.02	0.019	0.02	0.02	0.02	0.0 (0.0%)	1,700,000
27 Sep 2012	SGD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.26%)	1,432,000
26 Sep 2012	SGD	0.02	0.019	0.02	0.019	0.019	0.0 (0.0%)	280,000
25 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	500,000
24 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	7,000
21 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
20 Sep 2012	SGD	0.02	0.019	0.02	0.019	0.019	-0.002 (-9.52%)	301,000
19 Sep 2012	SGD	0.021	0.02	0.02	0.021	0.021	+0.001 (+5%)	180,000
18 Sep 2012	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,216,000
17 Sep 2012	SGD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.26%)	1,957,000
14 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	100,000
13 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	80,000
12 Sep 2012	SGD	0.02	0.019	0.02	0.019	0.019	0.0 (0.0%)	7,000
11 Sep 2012	SGD	0.02	0.019	0.02	0.019	0.019	-0.001 (-5%)	3,436,000
10 Sep 2012	SGD	0.02	0.019	0.019	0.02	0.02	+0.001 (+5.26%)	1,600,000
7 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	3,085,000
6 Sep 2012	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	548,000

See Xignite Response