SGX:5UF - Maxi-Cash Fin (SGD 0.13) 39 Followers MAXI-CASH FIN SVCS CORP LTD
Sector: Finance, Industry: Finance/Rental/Leasing

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Jul 2019 SGD 0.132 0.13 0.131 0.13 0.0 (0.0%) 345,000
18 Jul 2019 SGD 0.131 0.127 0.128 0.13 0.0 (0.0%) 220,000
17 Jul 2019 SGD 0.13 0.128 0.128 0.13 +0.002 (+1.56%) 465,000
16 Jul 2019 SGD 0.128 0.128 0.128 0.128 +0.002 (+1.59%) 116,000
15 Jul 2019 SGD 0.126 0.126 0.126 0.126 -0.001 (-0.79%) 34,000
12 Jul 2019 SGD 0.127 0.125 0.125 0.127 0.0 (0.0%) 82,500
11 Jul 2019 SGD 0.127 0.126 0.126 0.127 0.0 (0.0%) 148,000
10 Jul 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
9 Jul 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
8 Jul 2019 SGD 0.127 0.127 0.127 0.127 -0.002 (-1.55%) 2,900
5 Jul 2019 SGD 0.131 0.127 0.127 0.129 -0.001 (-0.77%) 40,000
4 Jul 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
3 Jul 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
2 Jul 2019 SGD 0.131 0.13 0.131 0.13 -0.001 (-0.76%) 40,000
1 Jul 2019 SGD 0.131 0.131 0.131 0.131 +0.001 (+0.77%) 20,000
28 Jun 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
27 Jun 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 85,000
26 Jun 2019 SGD 0.13 0.128 0.128 0.13 +0.002 (+1.56%) 60,000
25 Jun 2019 SGD 0.131 0.128 0.128 0.128 0.0 (0.0%) 79,100
24 Jun 2019 SGD 0.128 0.125 0.125 0.128 -0.001 (-0.78%) 44,200
21 Jun 2019 SGD 0.129 0.127 0.129 0.129 0.0 (0.0%) 12,000
20 Jun 2019 SGD 0.129 0.128 0.128 0.129 +0.002 (+1.57%) 187,000
19 Jun 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
18 Jun 2019 SGD 0.128 0.126 0.127 0.127 0.0 (0.0%) 39,000
17 Jun 2019 SGD 0.128 0.123 0.128 0.127 -0.001 (-0.78%) 10,900
14 Jun 2019 SGD 0.128 0.124 0.125 0.128 +0.003 (+2.40%) 22,100
13 Jun 2019 SGD 0.125 0.124 0.125 0.125 -0.005 (-3.85%) 150,900
12 Jun 2019 SGD 0.13 0.128 0.13 0.13 +0.001 (+0.78%) 28,800
11 Jun 2019 SGD 0.13 0.127 0.129 0.129 +0.001 (+0.78%) 31,200
10 Jun 2019 SGD 0.129 0.127 0.129 0.128 +0.004 (+3.23%) 30,000


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds 5UF (2/195)
0% recent buy involves 5UF (0/111)
0% recent sell involves 5UF (0/68)

*recent means in the last 14 days.


Similar Stocks VALUEMAX GROUP LIMITED

TIONG WOON CORP HOLDING LTD

MS HOLDINGS LIMITED

HIAP TONG CORPORATION LTD.

IFS CAPITAL LIMITED