Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:5UF - Maxi-Cash Fin (SGD 0.133) 37 Followers MAXI-CASH FIN SVCS CORP LTD
Sector: Finance, Industry: Finance/Rental/Leasing

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
17 May 2019 SGD 0.133 0.13 0.13 0.133 +0.003 (+2.31%) 237,600
16 May 2019 SGD 0.131 0.129 0.131 0.13 -0.003 (-2.26%) 422,100
15 May 2019 SGD 0.133 0.132 0.132 0.133 -0.001 (-0.75%) 10,000
14 May 2019 SGD 0.135 0.131 0.131 0.134 +0.003 (+2.29%) 114,300
13 May 2019 SGD 0.134 0.131 0.131 0.131 -0.004 (-2.96%) 83,400
10 May 2019 SGD 0.135 0.132 0.132 0.135 0.0 (0.0%) 137,100
9 May 2019 SGD 0.135 0.133 0.133 0.135 +0.005 (+3.85%) 150,000
8 May 2019 SGD 0.13 0.13 0.13 0.13 -0.003 (-2.26%) 50,000
7 May 2019 SGD 0.133 0.13 0.13 0.133 -0.003 (-2.21%) 150,000
6 May 2019 SGD 0.136 0.136 0.136 0.136 0.0 (0.0%) 0
3 May 2019 SGD 0.136 0.135 0.135 0.136 +0.002 (+1.49%) 12,000
2 May 2019 SGD 0.136 0.131 0.131 0.134 0.0 (0.0%) 98,800
30 Apr 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
29 Apr 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
26 Apr 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
25 Apr 2019 SGD 0.134 0.133 0.133 0.134 +0.004 (+3.08%) 239,900
24 Apr 2019 SGD 0.132 0.13 0.132 0.13 -0.002 (-1.52%) 10,200
23 Apr 2019 SGD 0.132 0.13 0.13 0.132 0.0 (0.0%) 105,400
22 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
18 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
17 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
16 Apr 2019 SGD 0.132 0.132 0.132 0.132 -0.001 (-0.75%) 150,000
15 Apr 2019 SGD 0.133 0.13 0.131 0.133 +0.002 (+1.53%) 336,500
12 Apr 2019 SGD 0.133 0.131 0.133 0.131 0.0 (0.0%) 28,800
11 Apr 2019 SGD 0.135 0.131 0.131 0.131 -0.001 (-0.76%) 62,100
10 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
9 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
8 Apr 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 9,400
5 Apr 2019 SGD 0.133 0.132 0.133 0.132 -0.004 (-2.94%) 52,500
4 Apr 2019 SGD 0.136 0.136 0.136 0.136 0.0 (0.0%) 18,000


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds 5UF (2/201)
0% recent buy involves 5UF (0/154)
0% recent sell involves 5UF (0/67)

*recent means in the last 14 days.


Similar Stocks VALUEMAX GROUP LIMITED

TIONG WOON CORP HOLDING LTD

MS HOLDINGS LIMITED

HIAP TONG CORPORATION LTD.

IFS CAPITAL LIMITED