Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.124 | 0.124 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 80,200 |
7 Dec 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 7,200 |
5 Dec 2023 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 126,400 |
4 Dec 2023 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 84,500 |
1 Dec 2023 | SGD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 13,600 |
30 Nov 2023 | SGD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 231,000 |
29 Nov 2023 | SGD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 59,800 |
28 Nov 2023 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 342,600 |
27 Nov 2023 | SGD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 29,000 |
24 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |
23 Nov 2023 | SGD | 0.127 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 191,000 |
22 Nov 2023 | SGD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 172,100 |
21 Nov 2023 | SGD | 0.126 | 0.128 | 0.122 | 0.128 | 0.128 | +0.002 (+1.59%) | 107,000 |
20 Nov 2023 | SGD | 0.122 | 0.127 | 0.122 | 0.126 | 0.126 | -0.002 (-1.56%) | 188,200 |
17 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 288,800 |
15 Nov 2023 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 21,100 |
14 Nov 2023 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 115,000 |
10 Nov 2023 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 3,000 |
9 Nov 2023 | SGD | 0.124 | 0.128 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 11,900 |
8 Nov 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 380,000 |
7 Nov 2023 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 215,500 |
6 Nov 2023 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 206,700 |
3 Nov 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 620,800 |
2 Nov 2023 | SGD | 0.124 | 0.127 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 217,300 |
1 Nov 2023 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 180,000 |
31 Oct 2023 | SGD | 0.127 | 0.127 | 0.118 | 0.126 | 0.126 | +0.001 (+0.80%) | 59,400 |
30 Oct 2023 | SGD | 0.118 | 0.125 | 0.114 | 0.125 | 0.125 | +0.001 (+0.81%) | 14,400 |
27 Oct 2023 | SGD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 124,000 |