Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | SGD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 124,000 |
26 Oct 2023 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 74,000 |
25 Oct 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 100 |
24 Oct 2023 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.002 (+1.60%) | 121,300 |
23 Oct 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,000 |
20 Oct 2023 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 34,200 |
19 Oct 2023 | SGD | 0.126 | 0.126 | 0.118 | 0.123 | 0.123 | -0.004 (-3.15%) | 289,200 |
18 Oct 2023 | SGD | 0.127 | 0.127 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 211,100 |
17 Oct 2023 | SGD | 0.13 | 0.13 | 0.11 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,119,300 |
16 Oct 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 76,400 |
12 Oct 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 1,000 |
11 Oct 2023 | SGD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | -0.001 (-0.76%) | 6,500 |
10 Oct 2023 | SGD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 253,100 |
9 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 377,500 |
5 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 7,100 |
2 Oct 2023 | SGD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 555,800 |
29 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 3,000 |
28 Sep 2023 | SGD | 0.133 | 0.135 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 266,000 |
27 Sep 2023 | SGD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 288,000 |
26 Sep 2023 | SGD | 0.135 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 261,600 |
25 Sep 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 113,000 |
22 Sep 2023 | SGD | 0.133 | 0.135 | 0.127 | 0.135 | 0.135 | +0.002 (+1.50%) | 627,900 |
21 Sep 2023 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,000 |
20 Sep 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |