72 Followers SGX:5UF - Aspial Lifestyle Ltd Aspial Lifestyle
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2017 SGD 0.185 0.187 0.183 0.185 0.185 -0.001 (-0.54%) 752,000
5 Jun 2017 SGD 0.18 0.187 0.18 0.186 0.186 +0.009 (+5.08%) 1,605,600
2 Jun 2017 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 150,000
1 Jun 2017 SGD 0.179 0.179 0.177 0.177 0.177 0.0 (0.0%) 29,200
31 May 2017 SGD 0.178 0.179 0.177 0.177 0.177 0.0 (0.0%) 145,100
30 May 2017 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 42,900
29 May 2017 SGD 0.175 0.177 0.175 0.177 0.177 0.0 (0.0%) 403,900
26 May 2017 SGD 0.177 0.178 0.15 0.177 0.177 -0.002 (-1.12%) 271,000
25 May 2017 SGD 0.179 0.179 0.179 0.179 0.179 +0.001 (+0.56%) 10,000
24 May 2017 SGD 0.178 0.178 0.178 0.178 0.178 -0.001 (-0.56%) 200,000
23 May 2017 SGD 0.178 0.18 0.178 0.179 0.179 -0.001 (-0.56%) 93,600
22 May 2017 SGD 0.176 0.181 0.176 0.18 0.18 0.0 (0.0%) 212,000
19 May 2017 SGD 0.18 0.18 0.178 0.18 0.18 0.0 (0.0%) 441,000
18 May 2017 SGD 0.18 0.181 0.18 0.18 0.18 -0.002 (-1.10%) 227,900
17 May 2017 SGD 0.182 0.182 0.18 0.182 0.182 0.0 (0.0%) 715,900
16 May 2017 SGD 0.183 0.183 0.182 0.182 0.182 -0.002 (-1.09%) 52,000
15 May 2017 SGD 0.184 0.185 0.184 0.184 0.184 -0.006 (-3.16%) 96,000
12 May 2017 SGD 0.19 0.19 0.187 0.19 0.19 0.0 (0.0%) 126,600
11 May 2017 SGD 0.191 0.192 0.19 0.19 0.19 -0.01 (-5%) 575,900
9 May 2017 SGD 0.199 0.205 0.198 0.2 0.2 +0.002 (+1.01%) 473,400
8 May 2017 SGD 0.196 0.199 0.196 0.198 0.198 +0.003 (+1.54%) 229,900
5 May 2017 SGD 0.199 0.199 0.195 0.195 0.195 0.0 (0.0%) 25,500
4 May 2017 SGD 0.195 0.199 0.195 0.195 0.195 -0.001 (-0.51%) 41,400
3 May 2017 SGD 0.193 0.196 0.193 0.196 0.196 +0.002 (+1.03%) 158,800
2 May 2017 SGD 0.194 0.194 0.194 0.194 0.194 0.0 (0.0%) 0
28 Apr 2017 SGD 0.193 0.194 0.192 0.194 0.194 0.0 (0.0%) 105,800
27 Apr 2017 SGD 0.195 0.195 0.194 0.194 0.194 -0.002 (-1.02%) 43,600
26 Apr 2017 SGD 0.197 0.2 0.195 0.196 0.196 0.0 (0.0%) 186,100
25 Apr 2017 SGD 0.196 0.196 0.196 0.196 0.196 +0.003 (+1.55%) 100
24 Apr 2017 SGD 0.195 0.195 0.193 0.193 0.193 0.0 (0.0%) 87,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms