Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.185 | 0.187 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 752,000 |
5 Jun 2017 | SGD | 0.18 | 0.187 | 0.18 | 0.186 | 0.186 | +0.009 (+5.08%) | 1,605,600 |
2 Jun 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 150,000 |
1 Jun 2017 | SGD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 29,200 |
31 May 2017 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 145,100 |
30 May 2017 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 42,900 |
29 May 2017 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 403,900 |
26 May 2017 | SGD | 0.177 | 0.178 | 0.15 | 0.177 | 0.177 | -0.002 (-1.12%) | 271,000 |
25 May 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 10,000 |
24 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 200,000 |
23 May 2017 | SGD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 93,600 |
22 May 2017 | SGD | 0.176 | 0.181 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 212,000 |
19 May 2017 | SGD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 441,000 |
18 May 2017 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 227,900 |
17 May 2017 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 715,900 |
16 May 2017 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 52,000 |
15 May 2017 | SGD | 0.184 | 0.185 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 96,000 |
12 May 2017 | SGD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 126,600 |
11 May 2017 | SGD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 575,900 |
9 May 2017 | SGD | 0.199 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 473,400 |
8 May 2017 | SGD | 0.196 | 0.199 | 0.196 | 0.198 | 0.198 | +0.003 (+1.54%) | 229,900 |
5 May 2017 | SGD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 25,500 |
4 May 2017 | SGD | 0.195 | 0.199 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 41,400 |
3 May 2017 | SGD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.002 (+1.03%) | 158,800 |
2 May 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.193 | 0.194 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 105,800 |
27 Apr 2017 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 43,600 |
26 Apr 2017 | SGD | 0.197 | 0.2 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 186,100 |
25 Apr 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.003 (+1.55%) | 100 |
24 Apr 2017 | SGD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 87,700 |