Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | SGD | 0.184 | 0.185 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 437,600 |
30 Mar 2017 | SGD | 0.186 | 0.186 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,341,100 |
29 Mar 2017 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 28,000 |
28 Mar 2017 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 279,700 |
27 Mar 2017 | SGD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 153,000 |
24 Mar 2017 | SGD | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | +0.002 (+1.09%) | 66,000 |
23 Mar 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 75,000 |
22 Mar 2017 | SGD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 166,400 |
21 Mar 2017 | SGD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 225,200 |
20 Mar 2017 | SGD | 0.184 | 0.186 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 432,800 |
17 Mar 2017 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.001 (+0.54%) | 15,200 |
16 Mar 2017 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,600 |
15 Mar 2017 | SGD | 0.186 | 0.186 | 0.184 | 0.185 | 0.185 | -0.001 (-0.54%) | 21,200 |
14 Mar 2017 | SGD | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 146,100 |
13 Mar 2017 | SGD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 152,100 |
10 Mar 2017 | SGD | 0.187 | 0.188 | 0.186 | 0.187 | 0.187 | +0.001 (+0.54%) | 301,200 |
9 Mar 2017 | SGD | 0.185 | 0.188 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 309,700 |
8 Mar 2017 | SGD | 0.184 | 0.186 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 66,200 |
7 Mar 2017 | SGD | 0.185 | 0.189 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 279,000 |
6 Mar 2017 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 91,500 |
3 Mar 2017 | SGD | 0.185 | 0.186 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 477,000 |
2 Mar 2017 | SGD | 0.184 | 0.186 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 753,000 |
1 Mar 2017 | SGD | 0.183 | 0.185 | 0.182 | 0.185 | 0.185 | +0.001 (+0.54%) | 617,800 |
28 Feb 2017 | SGD | 0.187 | 0.187 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 586,800 |
27 Feb 2017 | SGD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 259,700 |
24 Feb 2017 | SGD | 0.183 | 0.186 | 0.181 | 0.186 | 0.186 | +0.004 (+2.20%) | 597,600 |
23 Feb 2017 | SGD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 621,000 |
22 Feb 2017 | SGD | 0.193 | 0.194 | 0.185 | 0.187 | 0.187 | -0.009 (-4.59%) | 1,686,400 |
21 Feb 2017 | SGD | 0.184 | 0.198 | 0.182 | 0.196 | 0.196 | +0.02 (+11.36%) | 10,373,600 |
20 Feb 2017 | SGD | 0.179 | 0.179 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 371,600 |