72 Followers SGX:5UF - Aspial Lifestyle Ltd Aspial Lifestyle
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2016 SGD 0.136 0.136 0.136 0.136 0.136 0.0 (0.0%) 0
10 May 2016 SGD 0.136 0.136 0.136 0.136 0.136 0.0 (0.0%) 0
9 May 2016 SGD 0.14 0.14 0.136 0.136 0.136 +0.001 (+0.74%) 7,200
6 May 2016 SGD 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
5 May 2016 SGD 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
4 May 2016 SGD 0.135 0.135 0.135 0.135 0.135 +0.001 (+0.75%) 31,000
3 May 2016 SGD 0.134 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
29 Apr 2016 SGD 0.134 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
28 Apr 2016 SGD 0.134 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
27 Apr 2016 SGD 0.134 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
26 Apr 2016 SGD 0.133 0.134 0.133 0.134 0.134 +0.002 (+1.52%) 20,000
25 Apr 2016 SGD 0.132 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
22 Apr 2016 SGD 0.123 0.134 0.123 0.132 0.132 -0.002 (-1.49%) 92,000
21 Apr 2016 SGD 0.134 0.134 0.134 0.134 0.134 0.0 (0.0%) 10,000
20 Apr 2016 SGD 0.12 0.134 0.12 0.134 0.134 -0.001 (-0.74%) 118,100
19 Apr 2016 SGD 0.131 0.135 0.131 0.135 0.135 +0.015 (+12.50%) 57,800
18 Apr 2016 SGD 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
15 Apr 2016 SGD 0.12 0.121 0.12 0.12 0.12 +0.001 (+0.84%) 50,600
14 Apr 2016 SGD 0.119 0.119 0.119 0.119 0.119 0.0 (0.0%) 0
13 Apr 2016 SGD 0.119 0.119 0.119 0.119 0.119 0.0 (0.0%) 0
12 Apr 2016 SGD 0.112 0.119 0.112 0.119 0.119 +0.007 (+6.25%) 18,500
11 Apr 2016 SGD 0.12 0.12 0.112 0.112 0.112 -0.018 (-13.85%) 20,000
8 Apr 2016 SGD 0.115 0.13 0.11 0.13 0.13 +0.015 (+13.04%) 35,300
7 Apr 2016 SGD 0.116 0.116 0.115 0.115 0.115 +0.012 (+11.65%) 20,000
6 Apr 2016 SGD 0.103 0.103 0.102 0.103 0.103 -0.012 (-10.43%) 64,400
5 Apr 2016 SGD 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
4 Apr 2016 SGD 0.115 0.115 0.115 0.115 0.115 -0.006 (-4.96%) 500
1 Apr 2016 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
31 Mar 2016 SGD 0.12 0.121 0.12 0.121 0.121 +0.006 (+5.22%) 500
30 Mar 2016 SGD 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms