Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 7,200 |
6 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 31,000 |
3 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.002 (+1.52%) | 20,000 |
25 Apr 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.123 | 0.134 | 0.123 | 0.132 | 0.132 | -0.002 (-1.49%) | 92,000 |
21 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
20 Apr 2016 | SGD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | -0.001 (-0.74%) | 118,100 |
19 Apr 2016 | SGD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.015 (+12.50%) | 57,800 |
18 Apr 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 50,600 |
14 Apr 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | +0.007 (+6.25%) | 18,500 |
11 Apr 2016 | SGD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 20,000 |
8 Apr 2016 | SGD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 35,300 |
7 Apr 2016 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | +0.012 (+11.65%) | 20,000 |
6 Apr 2016 | SGD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.012 (-10.43%) | 64,400 |
5 Apr 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 500 |
1 Apr 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.006 (+5.22%) | 500 |
30 Mar 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |