Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 3,400 |
17 Apr 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 133,200 |
16 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 41,000 |
15 Apr 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 254,800 |
12 Apr 2024 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 181,000 |
11 Apr 2024 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 179,300 |
9 Apr 2024 | SGD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 168,900 |
8 Apr 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 114,400 |
5 Apr 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 4,000 |
4 Apr 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 342,000 |
3 Apr 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 58,900 |
2 Apr 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 365,500 |
1 Apr 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 59,500 |
28 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.123 | 0.127 | 0.123 | 0.126 | 0.126 | +0.001 (+0.80%) | 87,300 |
26 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 54,900 |
25 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
22 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 17,000 |
21 Mar 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 19,300 |
20 Mar 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
19 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 14,200 |
18 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 105,000 |
15 Mar 2024 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 97,000 |
14 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 252,000 |
12 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 68,000 |
8 Mar 2024 | SGD | 0.125 | 0.126 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 358,700 |
7 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.126 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 417,600 |