Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 41,100 |
4 Mar 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 204,100 |
1 Mar 2024 | SGD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 7,000 |
29 Feb 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 514,400 |
28 Feb 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 316,100 |
27 Feb 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 114,700 |
26 Feb 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 667,300 |
23 Feb 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 239,200 |
22 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 6,900 |
21 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 226,000 |
20 Feb 2024 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 341,000 |
19 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 156,300 |
16 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 101,400 |
15 Feb 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 8,600 |
14 Feb 2024 | SGD | 0.125 | 0.126 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 93,900 |
13 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 43,900 |
9 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 21,900 |
8 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 200 |
7 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 56,500 |
6 Feb 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 3,000 |
5 Feb 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 50,600 |
2 Feb 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 41,500 |
1 Feb 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 31,700 |
31 Jan 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 156,300 |
30 Jan 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 4,500 |
29 Jan 2024 | SGD | 0.127 | 0.127 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 114,000 |
26 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,000 |
25 Jan 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,200 |
24 Jan 2024 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 26,200 |
23 Jan 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 103,400 |