69 Followers SGX:5UF - Maxi-Cash Financial Services Corp Ltd Maxi-Cash Fin
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 SGD 0.172 0.171 0.171 0.171 0.171 0.0 (0.0%) 355,300
29 Dec 2021 SGD 0.172 0.17 0.17 0.171 0.171 +0.002 (+1.18%) 499,900
28 Dec 2021 SGD 0.17 0.168 0.168 0.169 0.169 +0.002 (+1.20%) 227,900
27 Dec 2021 SGD 0.169 0.166 0.166 0.167 0.167 0.0 (0.0%) 419,900
24 Dec 2021 SGD 0.167 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
23 Dec 2021 SGD 0.167 0.167 0.167 0.167 0.167 0.0 (0.0%) 25,000
22 Dec 2021 SGD 0.168 0.165 0.166 0.167 0.167 +0.002 (+1.21%) 176,300
21 Dec 2021 SGD 0.169 0.165 0.167 0.165 0.165 -0.002 (-1.20%) 427,600
20 Dec 2021 SGD 0.169 0.165 0.169 0.167 0.167 -0.003 (-1.76%) 611,400
17 Dec 2021 SGD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
16 Dec 2021 SGD 0.17 0.166 0.168 0.17 0.17 +0.002 (+1.19%) 920,000
15 Dec 2021 SGD 0.169 0.165 0.167 0.168 0.168 +0.001 (+0.60%) 658,800
14 Dec 2021 SGD 0.17 0.163 0.164 0.167 0.167 +0.001 (+0.60%) 12,442,000
13 Dec 2021 SGD 0.171 0.166 0.171 0.166 0.166 -0.005 (-2.92%) 660,800
10 Dec 2021 SGD 0.171 0.17 0.17 0.171 0.171 +0.001 (+0.59%) 224,900
9 Dec 2021 SGD 0.173 0.169 0.17 0.17 0.17 -0.002 (-1.16%) 463,300
8 Dec 2021 SGD 0.174 0.167 0.168 0.172 0.172 +0.004 (+2.38%) 1,458,200
7 Dec 2021 SGD 0.181 0.168 0.173 0.168 0.168 -0.008 (-4.55%) 19,239,000
6 Dec 2021 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
3 Dec 2021 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
2 Dec 2021 SGD 0.177 0.174 0.175 0.176 0.176 -0.001 (-0.56%) 235,200
1 Dec 2021 SGD 0.178 0.177 0.177 0.177 0.177 +0.001 (+0.57%) 101,000
30 Nov 2021 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
29 Nov 2021 SGD 0.185 0.175 0.175 0.176 0.176 +0.001 (+0.57%) 40,500
26 Nov 2021 SGD 0.181 0.174 0.177 0.175 0.175 -0.002 (-1.13%) 164,300
25 Nov 2021 SGD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
24 Nov 2021 SGD 0.185 0.177 0.185 0.177 0.177 -0.008 (-4.32%) 64,900
23 Nov 2021 SGD 0.185 0.182 0.182 0.185 0.185 0.0 (0.0%) 79,900
22 Nov 2021 SGD 0.185 0.178 0.178 0.185 0.185 +0.008 (+4.52%) 1,527,200
19 Nov 2021 SGD 0.177 0.175 0.175 0.177 0.177 0.0 (0.0%) 291,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms