Maxi-Cash Fin Recent Share Price (SGX:5UF)

Latest Article: Celebrate Fabulous 40 with Evan!

69 Followers SGX:5UF - Maxi-Cash Financial Services Corp Ltd Maxi-Cash Fin
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Jan 2013	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	221,000
22 Jan 2013	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	230,000
21 Jan 2013	SGD	0.425	0.42	0.425	0.425	0.425	0.0 (0.0%)	514,000
18 Jan 2013	SGD	0.425	0.42	0.425	0.425	0.425	+0.005 (+1.19%)	386,000
17 Jan 2013	SGD	0.42	0.415	0.415	0.42	0.42	0.0 (0.0%)	563,000
16 Jan 2013	SGD	0.42	0.415	0.415	0.42	0.42	0.0 (0.0%)	104,000
15 Jan 2013	SGD	0.42	0.41	0.42	0.42	0.42	+0.005 (+1.20%)	467,000
14 Jan 2013	SGD	0.425	0.41	0.425	0.415	0.415	-0.015 (-3.49%)	635,000
11 Jan 2013	SGD	0.43	0.425	0.425	0.43	0.43	0.0 (0.0%)	651,000
10 Jan 2013	SGD	0.43	0.425	0.43	0.43	0.43	0.0 (0.0%)	534,000
9 Jan 2013	SGD	0.43	0.42	0.425	0.43	0.43	+0.005 (+1.18%)	471,000
8 Jan 2013	SGD	0.425	0.42	0.42	0.425	0.425	+0.005 (+1.19%)	290,000
7 Jan 2013	SGD	0.43	0.42	0.425	0.42	0.42	0.0 (0.0%)	780,000
4 Jan 2013	SGD	0.425	0.415	0.42	0.42	0.42	0.0 (0.0%)	139,000
3 Jan 2013	SGD	0.425	0.42	0.425	0.42	0.42	0.0 (0.0%)	387,000
2 Jan 2013	SGD	0.435	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	892,000
31 Dec 2012	SGD	0.42	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	103,000
28 Dec 2012	SGD	0.42	0.41	0.41	0.42	0.42	0.0 (0.0%)	221,000
27 Dec 2012	SGD	0.42	0.41	0.42	0.42	0.42	+0.005 (+1.20%)	106,000
26 Dec 2012	SGD	0.42	0.41	0.415	0.415	0.415	0.0 (0.0%)	296,000
24 Dec 2012	SGD	0.415	0.41	0.41	0.415	0.415	+0.005 (+1.22%)	25,000
21 Dec 2012	SGD	0.415	0.41	0.415	0.41	0.41	0.0 (0.0%)	129,000
20 Dec 2012	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	74,000
19 Dec 2012	SGD	0.415	0.405	0.415	0.41	0.41	-0.005 (-1.20%)	690,000
18 Dec 2012	SGD	0.42	0.415	0.42	0.415	0.415	-0.005 (-1.19%)	109,000
17 Dec 2012	SGD	0.425	0.415	0.425	0.42	0.42	+0.005 (+1.20%)	563,000
14 Dec 2012	SGD	0.425	0.41	0.41	0.415	0.415	0.0 (0.0%)	868,000
13 Dec 2012	SGD	0.42	0.405	0.405	0.415	0.415	+0.01 (+2.47%)	1,709,000
12 Dec 2012	SGD	0.405	0.4	0.405	0.405	0.405	0.0 (0.0%)	334,000
11 Dec 2012	SGD	0.405	0.4	0.4	0.405	0.405	+0.01 (+2.53%)	424,000

See Xignite Response