27 Followers SGX:5UJ - Neo Neo
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
3 Dec 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
2 Dec 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
1 Dec 2020 SGD 0.505 0.505 0.505 0.505 -0.005 (-0.98%) 13,000
30 Nov 2020 SGD 0.545 0.51 0.545 0.51 -0.040 (-7.27%) 5,100
27 Nov 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
26 Nov 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
25 Nov 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
24 Nov 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
23 Nov 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
20 Nov 2020 SGD 0.55 0.55 0.55 0.55 -0.020 (-3.51%) 20,000
19 Nov 2020 SGD 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
18 Nov 2020 SGD 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
17 Nov 2020 SGD 0.57 0.525 0.525 0.57 -0.020 (-3.39%) 4,800
16 Nov 2020 SGD 0.62 0.455 0.62 0.59 +0.030 (+5.36%) 26,800
13 Nov 2020 SGD 0.56 0.55 0.55 0.56 -0.025 (-4.27%) 29,600
12 Nov 2020 SGD 0.595 0.55 0.55 0.585 -0.015 (-2.50%) 18,900
11 Nov 2020 SGD 0.6 0.53 0.555 0.6 +0.065 (+12.15%) 135,300
10 Nov 2020 SGD 0.54 0.515 0.515 0.535 +0.045 (+9.18%) 1,067,900
9 Nov 2020 SGD 0.495 0.46 0.46 0.49 +0.065 (+15.29%) 700
6 Nov 2020 SGD 0.45 0.42 0.45 0.425 -0.090 (-17.48%) 1,000
5 Nov 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
4 Nov 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
3 Nov 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
2 Nov 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
30 Oct 2020 SGD 0.515 0.51 0.51 0.515 +0.005 (+0.98%) 30,000
29 Oct 2020 SGD 0.515 0.51 0.515 0.51 -0.010 (-1.92%) 31,100
28 Oct 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
27 Oct 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
26 Oct 2020 SGD 0.52 0.52 0.52 0.52 +0.015 (+2.97%) 3,000
23 Oct 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0