Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 200 |
22 Apr 2021 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 300 |
21 Apr 2021 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 300 |
20 Apr 2021 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 26,800 |
19 Apr 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 12,800 |
14 Apr 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 415,800 |
13 Apr 2021 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 53,000 |
12 Apr 2021 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 50,000 |
9 Apr 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 30,200 |
7 Apr 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 30,000 |
6 Apr 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 40,000 |
5 Apr 2021 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 270,700 |
1 Apr 2021 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 135,000 |
31 Mar 2021 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 246,500 |
30 Mar 2021 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.085 (+17.00%) | 60,000 |
29 Mar 2021 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 21,100 |
26 Mar 2021 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 22,000 |
25 Mar 2021 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
24 Mar 2021 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 10,000 |
23 Mar 2021 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 15,000 |
22 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,900 |
16 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |