Neo Recent Share Price (SGX:5UJ)

20 Followers SGX:5UJ - Neo Group Ltd Neo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	SGD	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	4,900
26 Jan 2021	SGD	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	5,000
25 Jan 2021	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
22 Jan 2021	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	100
21 Jan 2021	SGD	0.525	0.525	0.525	0.525	0.525	-0.035 (-6.25%)	300
20 Jan 2021	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Jan 2021	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
18 Jan 2021	SGD	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	5,100
15 Jan 2021	SGD	0.54	0.57	0.52	0.57	0.57	+0.03 (+5.56%)	115,000
14 Jan 2021	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	20,000
13 Jan 2021	SGD	0.54	0.54	0.54	0.54	0.54	+0.005 (+0.93%)	55,000
12 Jan 2021	SGD	0.505	0.535	0.505	0.535	0.535	+0.035 (+7.00%)	164,000
11 Jan 2021	SGD	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	16,900
8 Jan 2021	SGD	0.515	0.52	0.515	0.52	0.52	+0.01 (+1.96%)	232,400
7 Jan 2021	SGD	0.51	0.51	0.51	0.51	0.51	-0.005 (-0.97%)	10,000
6 Jan 2021	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
5 Jan 2021	SGD	0.51	0.515	0.51	0.515	0.515	+0.01 (+1.98%)	2,100
4 Jan 2021	SGD	0.505	0.505	0.505	0.505	0.505	-0.025 (-4.72%)	1,200
31 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
30 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	+0.015 (+2.91%)	6,000
23 Dec 2020	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	7,000
22 Dec 2020	SGD	0.535	0.535	0.515	0.515	0.515	-0.02 (-3.74%)	32,000
21 Dec 2020	SGD	0.535	0.535	0.535	0.535	0.535	+0.005 (+0.94%)	11,500
18 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
15 Dec 2020	SGD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	200

First
2
3
4
5
6
Last

See Xignite Response |