Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 7,300 |
10 Dec 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,200 |
9 Dec 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
8 Dec 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 5,000 |
7 Dec 2020 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.03 (+6.06%) | 33,600 |
4 Dec 2020 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 39,500 |
3 Dec 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 13,000 |
30 Nov 2020 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 5,100 |
27 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 20,000 |
19 Nov 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 0.525 | 0.57 | 0.525 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,800 |
16 Nov 2020 | SGD | 0.62 | 0.62 | 0.455 | 0.59 | 0.59 | +0.03 (+5.36%) | 26,800 |
13 Nov 2020 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.025 (-4.27%) | 29,600 |
12 Nov 2020 | SGD | 0.55 | 0.595 | 0.55 | 0.585 | 0.585 | -0.015 (-2.50%) | 18,900 |
11 Nov 2020 | SGD | 0.555 | 0.6 | 0.53 | 0.6 | 0.6 | +0.065 (+12.15%) | 135,300 |
10 Nov 2020 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.045 (+9.18%) | 1,067,900 |
9 Nov 2020 | SGD | 0.46 | 0.495 | 0.46 | 0.49 | 0.49 | +0.065 (+15.29%) | 700 |
6 Nov 2020 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.09 (-17.48%) | 1,000 |
5 Nov 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |