Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 50,000 |
17 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 259,600 |
16 Apr 2024 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 213,200 |
15 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,200 |
12 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 505,700 |
9 Apr 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 403,500 |
8 Apr 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 206,900 |
5 Apr 2024 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 233,400 |
4 Apr 2024 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 413,000 |
3 Apr 2024 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 395,000 |
2 Apr 2024 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 374,500 |
1 Apr 2024 | SGD | 0.088 | 0.091 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,520,100 |
28 Mar 2024 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,142,300 |
27 Mar 2024 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,102,000 |
26 Mar 2024 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 376,000 |
25 Mar 2024 | SGD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,090,600 |
22 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 120,100 |
21 Mar 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,173,359 |
20 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 130,100 |
19 Mar 2024 | SGD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 94,800 |
18 Mar 2024 | SGD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 342,400 |
15 Mar 2024 | SGD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 130,000 |
14 Mar 2024 | SGD | 0.092 | 0.094 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,201,500 |
13 Mar 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 618,100 |
12 Mar 2024 | SGD | 0.09 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 402,200 |
11 Mar 2024 | SGD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 466,100 |
8 Mar 2024 | SGD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 226,000 |
7 Mar 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 56,700 |
6 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 103,500 |