SGX:5VI - Boldtek (SGD 0.108) BOLDTEK HOLDINGS LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
13 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
12 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
11 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
8 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
7 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
6 Nov 2019 SGD 0.108 0.108 0.108 0.108 -0.007 (-6.09%) 100
5 Nov 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
4 Nov 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
1 Nov 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
31 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
30 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
29 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
25 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 5,000
24 Oct 2019 SGD 0.115 0.108 0.108 0.115 0.0 (0.0%) 20,000
23 Oct 2019 SGD 0.115 0.09 0.097 0.115 0.0 (0.0%) 307,400
22 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
21 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
18 Oct 2019 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
17 Oct 2019 SGD 0.115 0.115 0.115 0.115 +0.010 (+9.52%) 15,000
16 Oct 2019 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
15 Oct 2019 SGD 0.105 0.09 0.091 0.105 -0.013 (-11.02%) 370,000
14 Oct 2019 SGD 0.118 0.118 0.118 0.118 0.0 (0.0%) 0
11 Oct 2019 SGD 0.118 0.095 0.095 0.118 +0.028 (+31.11%) 72,100
10 Oct 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
9 Oct 2019 SGD 0.091 0.09 0.091 0.09 -0.010 (-10.00%) 49,100
8 Oct 2019 SGD 0.1 0.087 0.087 0.1 +0.013 (+14.94%) 52,000
7 Oct 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
4 Oct 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
3 Oct 2019 SGD 0.087 0.087 0.087 0.087 -0.028 (-24.35%) 50,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5VI (0/211)
0% recent buy involves 5VI (0/159)
0% recent sell involves 5VI (0/93)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/159)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks KEONG HONG HOLDINGS LIMITED

OKP HOLDINGS LIMITED

YONGNAM HOLDINGS LIMITED

LUM CHANG HOLDINGS LIMITED

WEE HUR HOLDINGS LTD.