SGX:5VI - Boldtek (SGD 0.12) BOLDTEK HOLDINGS LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
19 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
18 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
17 Sep 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
16 Sep 2019 SGD 0.12 0.1 0.1 0.12 +0.020 (+20.00%) 80,000
13 Sep 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 Sep 2019 SGD 0.1 0.08 0.08 0.1 +0.010 (+11.11%) 16,000
11 Sep 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
10 Sep 2019 SGD 0.09 0.074 0.074 0.09 +0.008 (+9.76%) 73,100
9 Sep 2019 SGD 0.082 0.074 0.076 0.082 -0.003 (-3.53%) 26,000
6 Sep 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
5 Sep 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
4 Sep 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
3 Sep 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
2 Sep 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
30 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
29 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
28 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
27 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
26 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
23 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
22 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
21 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
20 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
19 Aug 2019 SGD 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
16 Aug 2019 SGD 0.09 0.075 0.075 0.085 +0.010 (+13.33%) 32,000
15 Aug 2019 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
14 Aug 2019 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
13 Aug 2019 SGD 0.075 0.072 0.072 0.075 -0.025 (-25.00%) 25,200
8 Aug 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5VI (0/201)
0% recent buy involves 5VI (0/95)
0% recent sell involves 5VI (0/42)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks BOUSTEAD SINGAPORE LIMITED

HUATIONG GLOBAL LIMITED

TTJ HOLDINGS LIMITED

LUM CHANG HOLDINGS LIMITED

WEE HUR HOLDINGS LTD.