23 Followers SGX:5VJ - Halcyon Agri (SGD 0.395) HALCYON AGRI CORPORATION LTD
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.395 0.36 0.36 0.395 +0.035 (+9.72%) 454,100
26 May 2020 SGD 0.36 0.35 0.35 0.36 +0.010 (+2.86%) 83,000
22 May 2020 SGD 0.35 0.345 0.35 0.35 0.0 (0.0%) 32,100
21 May 2020 SGD 0.35 0.345 0.345 0.35 +0.005 (+1.45%) 27,000
20 May 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 11,000
19 May 2020 SGD 0.345 0.33 0.33 0.345 0.0 (0.0%) 3,100
18 May 2020 SGD 0.345 0.32 0.33 0.345 -0.005 (-1.43%) 11,000
15 May 2020 SGD 0.355 0.35 0.355 0.35 -0.010 (-2.78%) 49,600
14 May 2020 SGD 0.37 0.3 0.31 0.36 +0.035 (+10.77%) 147,400
13 May 2020 SGD 0.335 0.32 0.32 0.325 -0.005 (-1.52%) 12,700
12 May 2020 SGD 0.34 0.325 0.325 0.33 0.0 (0.0%) 5,100
11 May 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
8 May 2020 SGD 0.335 0.32 0.32 0.33 -0.030 (-8.33%) 119,900
6 May 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
5 May 2020 SGD 0.36 0.36 0.36 0.36 -0.020 (-5.26%) 30,800
4 May 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
30 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
28 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
27 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
24 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
23 Apr 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
22 Apr 2020 SGD 0.38 0.345 0.345 0.38 +0.020 (+5.56%) 45,300
21 Apr 2020 SGD 0.36 0.345 0.345 0.36 +0.010 (+2.86%) 3,300
20 Apr 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Apr 2020 SGD 0.36 0.345 0.36 0.35 -0.010 (-2.78%) 14,100
16 Apr 2020 SGD 0.36 0.35 0.35 0.36 -0.010 (-2.70%) 6,800
15 Apr 2020 SGD 0.38 0.35 0.35 0.37 +0.030 (+8.82%) 50,200
14 Apr 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
13 Apr 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0