SGX:5VJ - Halcyon Agri (SGD 0.45) 23 Followers HALCYON AGRI CORPORATION LTD
Sector: Process Industries, Industry: Industrial Specialties

Recent Earning Release - 8 May 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
16 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 100
15 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 12,200
14 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
11 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 400
10 Oct 2019 SGD 0.455 0.45 0.455 0.45 0.0 (0.0%) 153,900
9 Oct 2019 SGD 0.45 0.45 0.45 0.45 -0.005 (-1.10%) 900
8 Oct 2019 SGD 0.455 0.455 0.455 0.455 0.0 (0.0%) 25,100
7 Oct 2019 SGD 0.455 0.45 0.45 0.455 +0.005 (+1.11%) 125,000
4 Oct 2019 SGD 0.45 0.45 0.45 0.45 -0.010 (-2.17%) 24,500
3 Oct 2019 SGD 0.46 0.445 0.45 0.46 +0.010 (+2.22%) 3,800
2 Oct 2019 SGD 0.455 0.45 0.45 0.45 0.0 (0.0%) 108,100
1 Oct 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 900
30 Sep 2019 SGD 0.455 0.45 0.45 0.45 -0.010 (-2.17%) 25,600
27 Sep 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
26 Sep 2019 SGD 0.46 0.45 0.45 0.46 +0.010 (+2.22%) 134,000
25 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 15,000
24 Sep 2019 SGD 0.46 0.45 0.45 0.45 -0.010 (-2.17%) 115,400
23 Sep 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
20 Sep 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
19 Sep 2019 SGD 0.46 0.45 0.45 0.46 +0.010 (+2.22%) 41,400
18 Sep 2019 SGD 0.45 0.445 0.45 0.45 0.0 (0.0%) 15,800
17 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 32,400
16 Sep 2019 SGD 0.45 0.445 0.45 0.45 0.0 (0.0%) 5,200
13 Sep 2019 SGD 0.46 0.45 0.46 0.45 0.0 (0.0%) 1,600
12 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 151,700
11 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 6,200
10 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 100
9 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
6 Sep 2019 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 25,900


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 5VJ (1/200)
0% recent buy involves 5VJ (0/132)
0% recent sell involves 5VJ (0/33)

SGD 0.51 is median buy price (1/200)
SGD NA is recent median buy price (0/132)
SGD NA is recent median sell price (0/33)

*recent means in the last 14 days.


Similar Stocks GMG GLOBAL LTD

SRI TRANG AGRO-INDUSTRY PCL

CHINA SUNSINE CHEM HLDGS LTD.

AGV GROUP LIMITED

LUXKING GROUP HOLDINGS LIMITED