29 Followers SGX:5VJ - Halcyon Agri Corp Ltd Halcyon Agri
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2017 SGD 0.58 0.58 0.57 0.575 0.575 -0.005 (-0.86%) 63,300
18 Jul 2017 SGD 0.58 0.58 0.575 0.58 0.58 0.0 (0.0%) 25,400
17 Jul 2017 SGD 0.57 0.58 0.57 0.58 0.58 +0.01 (+1.75%) 31,600
14 Jul 2017 SGD 0.575 0.575 0.57 0.57 0.57 0.0 (0.0%) 13,900
13 Jul 2017 SGD 0.575 0.575 0.57 0.57 0.57 -0.005 (-0.87%) 52,500
12 Jul 2017 SGD 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 100
11 Jul 2017 SGD 0.595 0.595 0.575 0.575 0.575 -0.02 (-3.36%) 43,800
10 Jul 2017 SGD 0.58 0.595 0.58 0.595 0.595 +0.015 (+2.59%) 600
7 Jul 2017 SGD 0.58 0.58 0.575 0.58 0.58 0.0 (0.0%) 33,700
6 Jul 2017 SGD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 1,800
5 Jul 2017 SGD 0.585 0.585 0.575 0.58 0.58 -0.01 (-1.69%) 41,300
4 Jul 2017 SGD 0.59 0.59 0.585 0.59 0.59 +0.01 (+1.72%) 133,000
3 Jul 2017 SGD 0.57 0.58 0.57 0.58 0.58 +0.01 (+1.75%) 33,400
30 Jun 2017 SGD 0.57 0.57 0.565 0.57 0.57 -0.01 (-1.72%) 164,000
29 Jun 2017 SGD 0.57 0.595 0.57 0.58 0.58 +0.01 (+1.75%) 113,100
28 Jun 2017 SGD 0.58 0.585 0.57 0.57 0.57 0.0 (0.0%) 78,800
27 Jun 2017 SGD 0.575 0.62 0.57 0.57 0.57 -0.015 (-2.56%) 54,300
23 Jun 2017 SGD 0.59 0.6 0.575 0.585 0.585 -0.015 (-2.50%) 35,400
22 Jun 2017 SGD 0.61 0.615 0.59 0.6 0.6 -0.015 (-2.44%) 22,300
21 Jun 2017 SGD 0.62 0.62 0.59 0.615 0.615 0.0 (0.0%) 25,200
20 Jun 2017 SGD 0.6 0.62 0.6 0.615 0.615 +0.01 (+1.65%) 100,500
19 Jun 2017 SGD 0.61 0.62 0.605 0.605 0.605 -0.01 (-1.63%) 273,700
16 Jun 2017 SGD 0.56 0.615 0.56 0.615 0.615 +0.055 (+9.82%) 376,000
15 Jun 2017 SGD 0.555 0.56 0.555 0.56 0.56 0.0 (0.0%) 7,500
14 Jun 2017 SGD 0.555 0.56 0.555 0.56 0.56 +0.005 (+0.90%) 47,200
13 Jun 2017 SGD 0.555 0.565 0.555 0.555 0.555 +0.005 (+0.91%) 155,800
12 Jun 2017 SGD 0.56 0.565 0.55 0.55 0.55 -0.01 (-1.79%) 101,800
9 Jun 2017 SGD 0.565 0.575 0.56 0.56 0.56 0.0 (0.0%) 46,900
8 Jun 2017 SGD 0.56 0.58 0.56 0.56 0.56 0.0 (0.0%) 64,200
7 Jun 2017 SGD 0.57 0.585 0.56 0.56 0.56 -0.015 (-2.61%) 134,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms