Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 63,300 |
18 Jul 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 25,400 |
17 Jul 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 31,600 |
14 Jul 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 13,900 |
13 Jul 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 52,500 |
12 Jul 2017 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 100 |
11 Jul 2017 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 43,800 |
10 Jul 2017 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 600 |
7 Jul 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 33,700 |
6 Jul 2017 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,800 |
5 Jul 2017 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,300 |
4 Jul 2017 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 133,000 |
3 Jul 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 33,400 |
30 Jun 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 164,000 |
29 Jun 2017 | SGD | 0.57 | 0.595 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 113,100 |
28 Jun 2017 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 78,800 |
27 Jun 2017 | SGD | 0.575 | 0.62 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 54,300 |
23 Jun 2017 | SGD | 0.59 | 0.6 | 0.575 | 0.585 | 0.585 | -0.015 (-2.50%) | 35,400 |
22 Jun 2017 | SGD | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 22,300 |
21 Jun 2017 | SGD | 0.62 | 0.62 | 0.59 | 0.615 | 0.615 | 0.0 (0.0%) | 25,200 |
20 Jun 2017 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 100,500 |
19 Jun 2017 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 273,700 |
16 Jun 2017 | SGD | 0.56 | 0.615 | 0.56 | 0.615 | 0.615 | +0.055 (+9.82%) | 376,000 |
15 Jun 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 7,500 |
14 Jun 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 47,200 |
13 Jun 2017 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 155,800 |
12 Jun 2017 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 101,800 |
9 Jun 2017 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 46,900 |
8 Jun 2017 | SGD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 64,200 |
7 Jun 2017 | SGD | 0.57 | 0.585 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 134,700 |