Halcyon Agri Recent Share Price (SGX:5VJ)

29 Followers SGX:5VJ - Halcyon Agri Corp Ltd Halcyon Agri
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	SGD	0.615	0.62	0.615	0.615	0.615	+0.005 (+0.82%)	279,600
30 Dec 2016	SGD	0.615	0.615	0.605	0.61	0.61	-0.005 (-0.81%)	79,700
29 Dec 2016	SGD	0.62	0.62	0.615	0.615	0.615	-0.005 (-0.81%)	104,100
28 Dec 2016	SGD	0.62	0.625	0.61	0.62	0.62	0.0 (0.0%)	46,900
27 Dec 2016	SGD	0.625	0.625	0.615	0.62	0.62	0.0 (0.0%)	223,000
23 Dec 2016	SGD	0.6	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	271,300
22 Dec 2016	SGD	0.62	0.62	0.595	0.61	0.61	-0.01 (-1.61%)	1,402,800
21 Dec 2016	SGD	0.62	0.625	0.62	0.62	0.62	0.0 (0.0%)	350,300
20 Dec 2016	SGD	0.625	0.625	0.615	0.62	0.62	0.0 (0.0%)	245,500
19 Dec 2016	SGD	0.605	0.625	0.605	0.62	0.62	+0.015 (+2.48%)	274,200
16 Dec 2016	SGD	0.61	0.615	0.605	0.605	0.605	-0.01 (-1.63%)	223,400
15 Dec 2016	SGD	0.615	0.615	0.605	0.615	0.615	+0.005 (+0.82%)	108,100
14 Dec 2016	SGD	0.6	0.63	0.595	0.61	0.61	+0.02 (+3.39%)	1,290,400
13 Dec 2016	SGD	0.59	0.595	0.59	0.59	0.59	0.0 (0.0%)	121,100
12 Dec 2016	SGD	0.575	0.6	0.575	0.59	0.59	-0.005 (-0.84%)	192,800
9 Dec 2016	SGD	0.61	0.61	0.575	0.595	0.595	-0.01 (-1.65%)	215,600
8 Dec 2016	SGD	0.595	0.61	0.59	0.605	0.605	+0.005 (+0.83%)	111,700
7 Dec 2016	SGD	0.565	0.6	0.565	0.6	0.6	+0.04 (+7.14%)	1,105,400
6 Dec 2016	SGD	0.57	0.575	0.56	0.56	0.56	0.0 (0.0%)	196,700
5 Dec 2016	SGD	0.565	0.58	0.555	0.56	0.56	-0.01 (-1.75%)	162,700
2 Dec 2016	SGD	0.56	0.58	0.56	0.57	0.57	+0.015 (+2.70%)	139,400
1 Dec 2016	SGD	0.545	0.555	0.545	0.555	0.555	+0.005 (+0.91%)	35,900
30 Nov 2016	SGD	0.545	0.55	0.545	0.55	0.55	-0.01 (-1.79%)	58,700
29 Nov 2016	SGD	0.57	0.57	0.55	0.56	0.56	0.0 (0.0%)	442,500
28 Nov 2016	SGD	0.535	0.565	0.535	0.56	0.56	+0.025 (+4.67%)	754,200
25 Nov 2016	SGD	0.54	0.54	0.535	0.535	0.535	+0.005 (+0.94%)	17,600
24 Nov 2016	SGD	0.51	0.55	0.51	0.53	0.53	+0.02 (+3.92%)	780,700
23 Nov 2016	SGD	0.52	0.525	0.51	0.51	0.51	-0.015 (-2.86%)	236,700
22 Nov 2016	SGD	0.52	0.525	0.515	0.525	0.525	0.0 (0.0%)	481,600
21 Nov 2016	SGD	0.51	0.525	0.5	0.525	0.525	+0.015 (+2.94%)	411,900

See Xignite Response |