1 Followers SGX:5VP - GDS Global (SGD 0.2) GDS GLOBAL LIMITED
Sector: Producer Manufacturing, Industry: Building Products

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
16 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
14 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
13 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
10 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
9 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
8 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
7 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
6 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
3 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
2 Jan 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
31 Dec 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
30 Dec 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
27 Dec 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
26 Dec 2019 SGD 0.2 0.2 0.2 0.2 -0.150 (-42.86%) 100
24 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
20 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
13 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
11 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
10 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
9 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
6 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
5 Dec 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0