Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 250,000 |
15 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 510,000 |
14 Nov 2023 | SGD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 747,000 |
10 Nov 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 240,100 |
9 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,450,000 |
8 Nov 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,061,000 |
7 Nov 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 4,422,500 |
6 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 570,000 |
3 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 200,000 |
2 Nov 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 400,000 |
1 Nov 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 380,000 |
31 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 644,500 |
27 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 300,000 |
26 Oct 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 299,100 |
25 Oct 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 210,900 |
24 Oct 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 150,000 |
23 Oct 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 100,000 |
20 Oct 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200,000 |
19 Oct 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,000,000 |
18 Oct 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 602,900 |
17 Oct 2023 | SGD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 1,104,000 |
16 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 15,500,000 |
9 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |