Hafary Recent Share Price (SGX:5VS)

22 Followers SGX:5VS - Hafary Holdings Ltd Hafary
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	102,000
24 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Jan 2024	SGD	0.32	0.32	0.3	0.3	0.3	0.0 (0.0%)	77,900
22 Jan 2024	SGD	0.315	0.325	0.3	0.3	0.3	0.0 (0.0%)	124,500
19 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	21,000
15 Jan 2024	SGD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	11,000
12 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	20,000
11 Jan 2024	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	33,300
10 Jan 2024	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
9 Jan 2024	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	10,700
8 Jan 2024	SGD	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	181,100
5 Jan 2024	SGD	0.305	0.305	0.3	0.3	0.3	-0.01 (-3.23%)	24,500
4 Jan 2024	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	200
3 Jan 2024	SGD	0.34	0.345	0.31	0.31	0.31	+0.005 (+1.64%)	94,700
2 Jan 2024	SGD	0.33	0.34	0.305	0.305	0.305	0.0 (0.0%)	23,000
29 Dec 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	5,400
28 Dec 2023	SGD	0.3	0.325	0.3	0.305	0.305	-0.01 (-3.17%)	31,400
27 Dec 2023	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	1,500
26 Dec 2023	SGD	0.3	0.315	0.3	0.31	0.31	+0.01 (+3.33%)	20,000
22 Dec 2023	SGD	0.295	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	79,800
21 Dec 2023	SGD	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	8,100
20 Dec 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.01 (+3.57%)	300
19 Dec 2023	SGD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	32,000
18 Dec 2023	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
15 Dec 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	22,100
14 Dec 2023	SGD	0.28	0.285	0.275	0.285	0.285	0.0 (0.0%)	10,100
13 Dec 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	100

First
1
2
3
4
5
Last

See Xignite Response |