Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100 |
12 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100 |
11 Dec 2023 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 29,400 |
8 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 100 |
6 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,900 |
5 Dec 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,000 |
4 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
1 Dec 2023 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 18,500 |
30 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 25,300 |
29 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 22,000 |
24 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 44,300 |
23 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 15,000 |
22 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
17 Nov 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 40,100 |
16 Nov 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 102,100 |
15 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 70,000 |
14 Nov 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 67,000 |
10 Nov 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 58,000 |
9 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
8 Nov 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 112,300 |
7 Nov 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 1,100 |
6 Nov 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.05 (+18.18%) | 10,000 |
3 Nov 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 11,500 |
2 Nov 2023 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 69,300 |
1 Nov 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.075 (-22.39%) | 500 |