17 Followers SGX:5WA - OUE Lippo HC (SGD 0.044) OUE LIPPO HEALTHCARE LTD
Sector: Health Services, Industry: Hospital/Nursing Management
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.047 0.044 0.044 0.044 +0.003 (+7.32%) 7,753,300
8 Jul 2020 SGD 0.044 0.039 0.04 0.041 +0.003 (+7.89%) 4,438,900
7 Jul 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
6 Jul 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
3 Jul 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
2 Jul 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
1 Jul 2020 SGD 0.041 0.038 0.04 0.038 -0.002 (-5%) 745,000
30 Jun 2020 SGD 0.04 0.04 0.04 0.04 +0.003 (+8.11%) 100,000
29 Jun 2020 SGD 0.038 0.037 0.038 0.037 -0.002 (-5.13%) 607,500
26 Jun 2020 SGD 0.042 0.039 0.039 0.039 0.0 (0.0%) 634,000
25 Jun 2020 SGD 0.042 0.039 0.041 0.039 -0.002 (-4.88%) 313,000
24 Jun 2020 SGD 0.041 0.037 0.037 0.041 +0.001 (+2.50%) 275,000
23 Jun 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Jun 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 Jun 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 170,000
18 Jun 2020 SGD 0.041 0.04 0.04 0.04 +0.004 (+11.11%) 45,800
17 Jun 2020 SGD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
16 Jun 2020 SGD 0.04 0.036 0.037 0.036 -0.002 (-5.26%) 207,400
15 Jun 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
12 Jun 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
11 Jun 2020 SGD 0.038 0.038 0.038 0.038 +0.002 (+5.56%) 12,000
10 Jun 2020 SGD 0.037 0.036 0.037 0.036 -0.001 (-2.70%) 420,100
9 Jun 2020 SGD 0.041 0.037 0.039 0.037 -0.001 (-2.63%) 1,273,200
8 Jun 2020 SGD 0.042 0.038 0.042 0.038 -0.002 (-5%) 249,200
5 Jun 2020 SGD 0.041 0.04 0.041 0.04 -0.002 (-4.76%) 220,000
4 Jun 2020 SGD 0.042 0.041 0.041 0.042 +0.002 (+5%) 488,800
3 Jun 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 65,000
2 Jun 2020 SGD 0.042 0.039 0.042 0.04 +0.001 (+2.56%) 400,000
1 Jun 2020 SGD 0.042 0.038 0.041 0.039 -0.001 (-2.50%) 904,400
29 May 2020 SGD 0.044 0.04 0.041 0.04 -0.003 (-6.98%) 240,000