15 Followers SGX:5WA - OUE Lippo HC (SGD 0.057) OUE LIPPO HEALTHCARE LTD
Sector: Health Services, Industry: Hospital/Nursing Management

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
6 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
5 Dec 2019 SGD 0.057 0.056 0.056 0.057 0.0 (0.0%) 303,000
4 Dec 2019 SGD 0.057 0.056 0.057 0.057 +0.001 (+1.79%) 360,800
3 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 3,000
2 Dec 2019 SGD 0.057 0.055 0.057 0.056 -0.001 (-1.75%) 351,100
29 Nov 2019 SGD 0.058 0.057 0.058 0.057 -0.001 (-1.72%) 471,100
28 Nov 2019 SGD 0.058 0.057 0.057 0.058 0.0 (0.0%) 106,300
27 Nov 2019 SGD 0.06 0.058 0.058 0.058 -0.002 (-3.33%) 110,400
26 Nov 2019 SGD 0.062 0.06 0.061 0.06 -0.001 (-1.64%) 261,300
25 Nov 2019 SGD 0.063 0.061 0.062 0.061 +0.001 (+1.67%) 980,300
22 Nov 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Nov 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 24,000
20 Nov 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 60,000
19 Nov 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 250,000
18 Nov 2019 SGD 0.06 0.06 0.06 0.06 -0.001 (-1.64%) 40,000
15 Nov 2019 SGD 0.062 0.061 0.062 0.061 -0.002 (-3.17%) 449,000
14 Nov 2019 SGD 0.067 0.061 0.061 0.063 +0.006 (+10.53%) 2,289,500
13 Nov 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
12 Nov 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
11 Nov 2019 SGD 0.057 0.053 0.055 0.057 -0.001 (-1.72%) 339,800
8 Nov 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
7 Nov 2019 SGD 0.058 0.058 0.058 0.058 +0.003 (+5.45%) 100,000
6 Nov 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
5 Nov 2019 SGD 0.055 0.055 0.055 0.055 -0.003 (-5.17%) 50,000
4 Nov 2019 SGD 0.058 0.057 0.057 0.058 +0.001 (+1.75%) 462,200
1 Nov 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
31 Oct 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
30 Oct 2019 SGD 0.057 0.056 0.056 0.057 -0.003 (-5.00%) 460,000
29 Oct 2019 SGD 0.063 0.057 0.063 0.06 0.0 (0.0%) 511,200