Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 4,000 |
13 Feb 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 343,100 |
9 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200 |
5 Feb 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 160,000 |
2 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 308,200 |
1 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
31 Jan 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 362,200 |
30 Jan 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
26 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 39,300 |
24 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 614,200 |
23 Jan 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,052,800 |
22 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
18 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 150,000 |
17 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 228,000 |
15 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 500,000 |
12 Jan 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 530,600 |
11 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 800 |
9 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 803,100 |
5 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
4 Jan 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 836,000 |
3 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |