Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 301,700 |
20 Apr 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 70,100 |
19 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 7,300 |
18 Apr 2017 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 50,900 |
17 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 303,900 |
13 Apr 2017 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 134,000 |
12 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 155,900 |
11 Apr 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 382,000 |
10 Apr 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 892,800 |
7 Apr 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 505,100 |
6 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 214,500 |
5 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 537,400 |
4 Apr 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 460,100 |
31 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 43,000 |
30 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 58,900 |
29 Mar 2017 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 98,500 |
28 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 180,200 |
27 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,703,100 |
24 Mar 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 200,000 |
23 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 722,900 |
22 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 840,200 |
21 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 141,100 |
20 Mar 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 6,400 |
17 Mar 2017 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 3,010,700 |
16 Mar 2017 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,230,300 |
15 Mar 2017 | SGD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 655,900 |
14 Mar 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,310,300 |
13 Mar 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 497,500 |
10 Mar 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 580,000 |