20 Followers SGX:5WA - OUE Healthcare Ltd OUE Healthcare
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2017 SGD 0.107 0.107 0.106 0.106 0.106 0.0 (0.0%) 301,700
20 Apr 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 70,100
19 Apr 2017 SGD 0.105 0.106 0.105 0.106 0.106 +0.001 (+0.95%) 7,300
18 Apr 2017 SGD 0.106 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 50,900
17 Apr 2017 SGD 0.105 0.106 0.105 0.106 0.106 -0.001 (-0.93%) 303,900
13 Apr 2017 SGD 0.105 0.107 0.105 0.107 0.107 +0.002 (+1.90%) 134,000
12 Apr 2017 SGD 0.105 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 155,900
11 Apr 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 382,000
10 Apr 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 892,800
7 Apr 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 505,100
6 Apr 2017 SGD 0.105 0.106 0.105 0.106 0.106 +0.001 (+0.95%) 214,500
5 Apr 2017 SGD 0.105 0.106 0.105 0.105 0.105 0.0 (0.0%) 537,400
4 Apr 2017 SGD 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
3 Apr 2017 SGD 0.105 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 460,100
31 Mar 2017 SGD 0.105 0.106 0.105 0.106 0.106 0.0 (0.0%) 43,000
30 Mar 2017 SGD 0.105 0.106 0.105 0.106 0.106 +0.001 (+0.95%) 58,900
29 Mar 2017 SGD 0.106 0.106 0.105 0.105 0.105 0.0 (0.0%) 98,500
28 Mar 2017 SGD 0.105 0.106 0.105 0.105 0.105 0.0 (0.0%) 180,200
27 Mar 2017 SGD 0.105 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 1,703,100
24 Mar 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 200,000
23 Mar 2017 SGD 0.105 0.106 0.105 0.106 0.106 +0.001 (+0.95%) 722,900
22 Mar 2017 SGD 0.105 0.106 0.105 0.105 0.105 0.0 (0.0%) 840,200
21 Mar 2017 SGD 0.105 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 141,100
20 Mar 2017 SGD 0.105 0.106 0.105 0.106 0.106 +0.001 (+0.95%) 6,400
17 Mar 2017 SGD 0.106 0.106 0.105 0.105 0.105 -0.002 (-1.87%) 3,010,700
16 Mar 2017 SGD 0.106 0.107 0.106 0.107 0.107 +0.001 (+0.94%) 1,230,300
15 Mar 2017 SGD 0.106 0.107 0.106 0.106 0.106 0.0 (0.0%) 655,900
14 Mar 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 5,310,300
13 Mar 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 497,500
10 Mar 2017 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 580,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms