41 Followers SGX:5WE - Moya Asia (SGD 0.069) MOYA HOLDINGS ASIA LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
12 Aug 2020 SGD 0.07 0.065 0.07 0.069 -0.001 (-1.43%) 14,082,400
11 Aug 2020 SGD 0.071 0.068 0.07 0.07 0.0 (0.0%) 6,389,900
7 Aug 2020 SGD 0.074 0.07 0.073 0.07 -0.002 (-2.78%) 12,447,500
6 Aug 2020 SGD 0.078 0.069 0.069 0.072 +0.003 (+4.35%) 67,924,400
5 Aug 2020 SGD 0.071 0.068 0.07 0.069 0.0 (0.0%) 5,217,000
4 Aug 2020 SGD 0.073 0.069 0.073 0.069 -0.003 (-4.17%) 23,857,300
3 Aug 2020 SGD 0.073 0.058 0.059 0.072 +0.013 (+22.03%) 47,633,700
30 Jul 2020 SGD 0.06 0.059 0.059 0.059 0.0 (0.0%) 1,536,900
29 Jul 2020 SGD 0.06 0.058 0.059 0.059 0.0 (0.0%) 1,829,900
28 Jul 2020 SGD 0.06 0.059 0.059 0.059 0.0 (0.0%) 1,740,900
27 Jul 2020 SGD 0.059 0.058 0.059 0.059 -0.002 (-3.28%) 407,900
24 Jul 2020 SGD 0.061 0.059 0.061 0.061 0.0 (0.0%) 472,200
23 Jul 2020 SGD 0.061 0.059 0.061 0.061 0.0 (0.0%) 966,200
22 Jul 2020 SGD 0.061 0.059 0.059 0.061 +0.001 (+1.67%) 112,000
21 Jul 2020 SGD 0.06 0.059 0.059 0.06 0.0 (0.0%) 475,000
20 Jul 2020 SGD 0.061 0.06 0.061 0.06 -0.001 (-1.64%) 1,501,800
17 Jul 2020 SGD 0.061 0.058 0.061 0.061 +0.002 (+3.39%) 320,400
16 Jul 2020 SGD 0.062 0.059 0.06 0.059 -0.001 (-1.67%) 610,400
15 Jul 2020 SGD 0.062 0.06 0.062 0.06 -0.001 (-1.64%) 611,700
14 Jul 2020 SGD 0.062 0.059 0.061 0.061 +0.001 (+1.67%) 2,550,100
13 Jul 2020 SGD 0.064 0.06 0.064 0.06 -0.002 (-3.23%) 2,486,100
9 Jul 2020 SGD 0.064 0.061 0.061 0.062 -0.001 (-1.59%) 2,516,400
8 Jul 2020 SGD 0.063 0.062 0.062 0.063 +0.001 (+1.61%) 890,000
7 Jul 2020 SGD 0.063 0.061 0.063 0.062 -0.002 (-3.13%) 2,309,200
6 Jul 2020 SGD 0.064 0.062 0.064 0.064 0.0 (0.0%) 1,476,600
3 Jul 2020 SGD 0.064 0.062 0.063 0.064 0.0 (0.0%) 1,064,400
2 Jul 2020 SGD 0.065 0.062 0.063 0.064 0.0 (0.0%) 1,506,400
1 Jul 2020 SGD 0.065 0.062 0.062 0.064 +0.002 (+3.23%) 3,701,300
30 Jun 2020 SGD 0.064 0.06 0.06 0.062 +0.001 (+1.64%) 2,196,500
29 Jun 2020 SGD 0.061 0.059 0.06 0.061 -0.002 (-3.17%) 828,400