Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 186,000 |
17 Nov 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 205,100 |
16 Nov 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100,600 |
15 Nov 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 430,200 |
14 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 385,200 |
11 Nov 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 25,300 |
10 Nov 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 250,100 |
8 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 278,600 |
7 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 284,000 |
4 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 194,300 |
3 Nov 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 954,700 |
2 Nov 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 319,500 |
1 Nov 2022 | SGD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 6,441,400 |
31 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 348,000 |
28 Oct 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,655,000 |
27 Oct 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 467,300 |
26 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 100 |
25 Oct 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,725,100 |
21 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 758,000 |
20 Oct 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 230,000 |
19 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,122,600 |
18 Oct 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 3,091,600 |
17 Oct 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 913,000 |
14 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 11,179,500 |
13 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 408,000 |
12 Oct 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 218,000 |
11 Oct 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 262,200 |
10 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 338,000 |
7 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 407,400 |