Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 81,100 |
5 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 467,300 |
4 Oct 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 3,244,400 |
3 Oct 2022 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,278,000 |
30 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 406,000 |
29 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 467,500 |
28 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,199,900 |
27 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,355,100 |
26 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,572,700 |
23 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 9,228,100 |
22 Sep 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,676,100 |
21 Sep 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 2,924,800 |
20 Sep 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 15,197,500 |
19 Sep 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 5,018,200 |
16 Sep 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 3,304,200 |
15 Sep 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 5,522,600 |
14 Sep 2022 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | +0.024 (+36.92%) | 44,152,700 |
13 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 1,967,500 |
7 Sep 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,186,900 |
6 Sep 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,550,700 |
5 Sep 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,369,800 |
2 Sep 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,494,700 |
1 Sep 2022 | SGD | 0.066 | 0.07 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 13,169,700 |
31 Aug 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 2,294,600 |
30 Aug 2022 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,546,200 |
29 Aug 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 2,949,400 |
26 Aug 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 5,880,300 |