Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 55,100 |
12 Jul 2022 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,137,100 |
8 Jul 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,156,600 |
7 Jul 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 325,300 |
6 Jul 2022 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,413,900 |
5 Jul 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,776,500 |
4 Jul 2022 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,388,300 |
1 Jul 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,397,600 |
30 Jun 2022 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,830,800 |
29 Jun 2022 | SGD | 0.058 | 0.063 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 15,681,200 |
28 Jun 2022 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 966,000 |
27 Jun 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,539,300 |
24 Jun 2022 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,520,400 |
23 Jun 2022 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 1,035,500 |
22 Jun 2022 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,181,900 |
21 Jun 2022 | SGD | 0.061 | 0.061 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 5,009,600 |
20 Jun 2022 | SGD | 0.057 | 0.063 | 0.057 | 0.061 | 0.061 | +0.005 (+8.93%) | 16,201,700 |
17 Jun 2022 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 200,700 |
16 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 100 |
14 Jun 2022 | SGD | 0.056 | 0.057 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 233,300 |
13 Jun 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,500 |
10 Jun 2022 | SGD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 139,600 |
9 Jun 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 100 |
8 Jun 2022 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 299,000 |
7 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 34,200 |
6 Jun 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 209,200 |
3 Jun 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,200 |
2 Jun 2022 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 664,700 |
1 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |