Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,380,400 |
27 Jan 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,386,000 |
26 Jan 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,893,000 |
25 Jan 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,740,500 |
22 Jan 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,222,000 |
21 Jan 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,150,000 |
20 Jan 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5,393,000 |
19 Jan 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,314,000 |
18 Jan 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,001,000 |
15 Jan 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,844,100 |
14 Jan 2016 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,860,200 |
13 Jan 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,070,200 |
12 Jan 2016 | SGD | 0.038 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 28,447,100 |
11 Jan 2016 | SGD | 0.036 | 0.038 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,955,800 |
8 Jan 2016 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 9,320,900 |
7 Jan 2016 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4,918,500 |
6 Jan 2016 | SGD | 0.033 | 0.038 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 17,608,600 |
5 Jan 2016 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 7,906,400 |
4 Jan 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 97,500 |
31 Dec 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 539,000 |
29 Dec 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 105,200 |
28 Dec 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
24 Dec 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 250,000 |
23 Dec 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 350,600 |
22 Dec 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 350,000 |
17 Dec 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 30,000 |
16 Dec 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 100,000 |