ISOTeam Recent Share Price (SGX:5WF)

175 Followers SGX:5WF - ISOTeam Ltd ISOTeam
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	SGD	0.038	0.04	0.038	0.038	0.038	0.0 (0.0%)	4,019,100
31 Oct 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	3,888,400
30 Oct 2023	SGD	0.038	0.039	0.038	0.038	0.038	0.0 (0.0%)	2,309,100
27 Oct 2023	SGD	0.038	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	1,091,900
26 Oct 2023	SGD	0.039	0.039	0.038	0.039	0.039	+0.001 (+2.63%)	2,277,000
25 Oct 2023	SGD	0.04	0.04	0.038	0.038	0.038	-0.003 (-7.32%)	3,851,900
24 Oct 2023	SGD	0.039	0.041	0.039	0.041	0.041	+0.002 (+5.13%)	3,201,900
23 Oct 2023	SGD	0.039	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	2,574,100
20 Oct 2023	SGD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	2,172,300
19 Oct 2023	SGD	0.043	0.043	0.04	0.041	0.041	-0.001 (-2.38%)	17,219,600
18 Oct 2023	SGD	0.042	0.042	0.041	0.042	0.042	-0.001 (-2.33%)	1,722,200
17 Oct 2023	SGD	0.043	0.044	0.043	0.043	0.043	0.0 (0.0%)	3,077,400
16 Oct 2023	SGD	0.042	0.043	0.041	0.043	0.043	+0.001 (+2.38%)	4,362,200
13 Oct 2023	SGD	0.041	0.042	0.041	0.042	0.042	0.0 (0.0%)	7,113,000
12 Oct 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	2,851,100
11 Oct 2023	SGD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	5,039,500
10 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	233,000
9 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	210,000
6 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	750,000
5 Oct 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	33,900
4 Oct 2023	SGD	0.042	0.042	0.04	0.041	0.041	-0.001 (-2.38%)	2,650,800
3 Oct 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,527,100
2 Oct 2023	SGD	0.042	0.043	0.042	0.042	0.042	0.0 (0.0%)	40,700
29 Sep 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,450,600
28 Sep 2023	SGD	0.042	0.042	0.042	0.042	0.042	-0.001 (-2.33%)	170,600
27 Sep 2023	SGD	0.043	0.043	0.042	0.043	0.043	0.0 (0.0%)	705,800
26 Sep 2023	SGD	0.043	0.043	0.042	0.043	0.043	0.0 (0.0%)	571,600
25 Sep 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	1,406,500
22 Sep 2023	SGD	0.043	0.044	0.043	0.043	0.043	0.0 (0.0%)	2,613,100
21 Sep 2023	SGD	0.045	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	1,660,000

First
3
4
5
6
7
Last

See Xignite Response |