Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.236 | +0.015 (+5.36%) | 71,000 |
28 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | -0.015 (-5.08%) | 30,000 |
26 Nov 2014 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.236 | +0.005 (+1.72%) | 62,000 |
25 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 3,000 |
21 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | +0.01 (+3.57%) | 10,000 |
20 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | -0.01 (-3.45%) | 5,000 |
17 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 10,000 |
12 Nov 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.232 | -0.005 (-1.69%) | 151,000 |
11 Nov 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.236 | +0.015 (+5.36%) | 4,000 |
6 Nov 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.224 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.224 | -0.025 (-8.20%) | 7,000 |
4 Nov 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | -0.01 (-3.17%) | 6,000 |
31 Oct 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.252 | 0.0 (0.0%) | 150,000 |
29 Oct 2014 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.252 | +0.025 (+8.62%) | 217,000 |
28 Oct 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.232 | -0.005 (-1.69%) | 35,000 |
24 Oct 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.236 | 0.0 (0.0%) | 32,000 |