SGX:5WJ - MoneyMax Fin (SGD 0.134) 16 Followers MONEYMAX FINANCIAL SERVICESLTD
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
19 Sep 2019 SGD 0.134 0.132 0.132 0.134 -0.003 (-2.19%) 17,000
18 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
17 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
16 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
13 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 15,000
12 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
11 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
10 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
9 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 100,000
6 Sep 2019 SGD 0.138 0.133 0.138 0.137 -0.001 (-0.72%) 16,000
5 Sep 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
4 Sep 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
3 Sep 2019 SGD 0.138 0.131 0.131 0.138 -0.001 (-0.72%) 7,000
2 Sep 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
30 Aug 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
29 Aug 2019 SGD 0.139 0.131 0.131 0.139 +0.008 (+6.11%) 27,100
28 Aug 2019 SGD 0.131 0.131 0.131 0.131 -0.004 (-2.96%) 8,000
27 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
26 Aug 2019 SGD 0.135 0.131 0.135 0.135 -0.004 (-2.88%) 30,000
23 Aug 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
22 Aug 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
21 Aug 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
20 Aug 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
19 Aug 2019 SGD 0.139 0.139 0.139 0.139 -0.001 (-0.71%) 7,000
16 Aug 2019 SGD 0.14 0.138 0.138 0.14 +0.002 (+1.45%) 17,500
15 Aug 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
14 Aug 2019 SGD 0.139 0.137 0.138 0.138 +0.003 (+2.22%) 80,800
13 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
8 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 5WJ (1/201)
0% recent buy involves 5WJ (0/96)
0% recent sell involves 5WJ (0/43)

SGD 0.3 is median buy price (1/201)
SGD NA is recent median buy price (0/96)
SGD NA is recent median sell price (0/43)

*recent means in the last 14 days.


Similar Stocks JARDINE CYCLE & CARRIAGE LTD

NOEL GIFTS INTERNATIONAL LTD

HATTEN LAND LIMITED

SECOND CHANCE PROPERTIES LTD

CHOO CHIANG HOLDINGS LTD.