Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1368 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1368 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1368 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1368 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1368 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.17 | 0.185 | 0.17 | 0.171 | 0.1368 | -0.014 (-7.57%) | 30,800 |
6 Mar 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.148 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.173 | 0.185 | 0.173 | 0.185 | 0.148 | +0.005 (+2.78%) | 9,000 |
23 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.144 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.185 | 0.185 | 0.172 | 0.18 | 0.144 | +0.005 (+2.86%) | 21,200 |
19 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 100 |
5 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.14 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.18 | 0.18 | 0.171 | 0.175 | 0.14 | -0.01 (-5.41%) | 20,100 |