32 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets Holdings Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 HKD 46.6 45.8 46.4 46.55 46.55 +0.550 (+1.20%) 2,370,000
21 Sep 2021 HKD 46.5 45.5 46.15 46.0 46.0 +0.150 (+0.33%) 2,000,000
20 Sep 2021 HKD 46.3 45.4 46.25 45.85 45.85 -0.400 (-0.86%) 2,820,000
17 Sep 2021 HKD 47.75 46.15 47.75 46.25 46.25 -1.350 (-2.84%) 6,730,000
16 Sep 2021 HKD 47.85 47.1 47.85 47.6 47.6 +0.250 (+0.53%) 2,070,000
15 Sep 2021 HKD 47.6 47.15 47.6 47.35 47.35 +0.050 (+0.11%) 1,940,000
14 Sep 2021 HKD 48.0 47.0 47.45 47.3 47.3 -0.150 (-0.32%) 1,180,000
13 Sep 2021 HKD 47.8 47.0 47.45 47.45 47.45 0.0 (0.0%) 2,150,000
10 Sep 2021 HKD 47.95 47.3 47.4 47.45 47.45 +0.050 (+0.11%) 1,100,000
9 Sep 2021 HKD 47.8 47.35 47.4 47.4 47.4 0.0 (0.0%) 1,540,000
8 Sep 2021 HKD 47.4 46.7 46.8 47.4 47.4 +0.500 (+1.07%) 2,740,000
7 Sep 2021 HKD 47.6 46.7 47.5 46.9 46.9 -0.600 (-1.26%) 3,490,000
6 Sep 2021 HKD 48.35 47.5 48.1 47.5 47.5 -0.600 (-1.25%) 3,340,000
3 Sep 2021 HKD 48.8 48.05 48.2 48.1 48.1 -0.350 (-0.72%) 2,620,000
2 Sep 2021 HKD 48.45 48.05 48.2 48.45 48.45 -0.650 (-1.32%) 1,670,000
1 Sep 2021 HKD 49.2 48.5 48.85 49.1 49.1 +0.250 (+0.51%) 3,390,000
31 Aug 2021 HKD 48.95 48.3 48.7 48.85 48.85 +0.100 (+0.21%) 6,350,000
30 Aug 2021 HKD 49.2 48.55 48.75 48.75 48.75 0.0 (0.0%) 2,550,000
27 Aug 2021 HKD 49.45 48.65 49.3 48.75 48.75 -0.650 (-1.32%) 3,420,000
26 Aug 2021 HKD 49.75 49.2 49.45 49.4 49.4 -0.400 (-0.80%) 2,820,000
25 Aug 2021 HKD 49.8 49.1 49.6 49.8 49.8 +0.100 (+0.20%) 1,500,000
24 Aug 2021 HKD 50.6 49.5 50.55 49.7 49.7 -0.850 (-1.68%) 2,650,000
23 Aug 2021 HKD 50.8 49.95 50.0 50.55 50.55 +0.850 (+1.71%) 2,240,000
20 Aug 2021 HKD 50.2 49.35 50.05 49.7 49.7 0.0 (0.0%) 2,680,000
19 Aug 2021 HKD 49.8 48.9 49.5 49.7 49.7 +0.200 (+0.40%) 1,180,000
18 Aug 2021 HKD 50.1 49.45 49.5 49.5 49.5 +0.100 (+0.20%) 1,400,000
17 Aug 2021 HKD 50.4 49.3 49.9 49.4 49.4 -0.500 (-1.00%) 2,820,000
16 Aug 2021 HKD 50.0 49.55 49.85 49.9 49.9 +0.350 (+0.71%) 2,700,000
13 Aug 2021 HKD 49.8 49.1 49.45 49.55 49.55 +0.100 (+0.20%) 1,470,000
12 Aug 2021 HKD 49.5 48.8 48.8 49.45 49.45 +0.650 (+1.33%) 1,270,000