| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 43 | 43.35 | 42.55 | 43.3 | 43.3 | +0.2 (+0.46%) | 2,152,051 |
| 18 Apr 2024 | HKD | 43.7 | 43.7 | 42.85 | 43.1 | 43.1 | -0.55 (-1.26%) | 3,440,308 |
| 17 Apr 2024 | HKD | 43.25 | 43.75 | 43.05 | 43.65 | 43.65 | +0.4 (+0.92%) | 2,109,836 |
| 16 Apr 2024 | HKD | 43.4 | 43.8 | 43 | 43.25 | 43.25 | -0.8 (-1.82%) | 2,326,481 |
| 15 Apr 2024 | HKD | 44.35 | 44.5 | 43.25 | 44.05 | 44.05 | -0.5 (-1.12%) | 3,177,532 |
| 12 Apr 2024 | HKD | 45.6 | 45.6 | 44.5 | 44.55 | 44.55 | -0.95 (-2.09%) | 2,873,118 |
| 11 Apr 2024 | HKD | 45.65 | 45.7 | 45.1 | 45.5 | 45.5 | -0.8 (-1.73%) | 2,084,426 |
| 10 Apr 2024 | HKD | 46.3 | 46.45 | 46.05 | 46.3 | 46.3 | +0.45 (+0.98%) | 1,510,262 |
| 9 Apr 2024 | HKD | 45.5 | 46.45 | 45.4 | 45.85 | 45.85 | +0.7 (+1.55%) | 1,958,107 |
| 8 Apr 2024 | HKD | 45 | 45.45 | 44.7 | 45.15 | 45.15 | -0.05 (-0.11%) | 1,658,423 |
| 5 Apr 2024 | HKD | 45.55 | 45.55 | 44.7 | 45.2 | 45.2 | +0.1 (+0.22%) | 2,426,963 |
| 3 Apr 2024 | HKD | 45.5 | 45.75 | 45 | 45.1 | 45.1 | -0.65 (-1.42%) | 4,074,583 |
| 2 Apr 2024 | HKD | 45.9 | 46.9 | 45.55 | 45.75 | 45.75 | -0.05 (-0.11%) | 3,627,735 |
| 28 Mar 2024 | HKD | 46 | 46.15 | 45.7 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,583,421 |
| 27 Mar 2024 | HKD | 46.9 | 46.9 | 45.9 | 46 | 46 | -0.45 (-0.97%) | 1,909,066 |
| 26 Mar 2024 | HKD | 47.4 | 47.4 | 46.4 | 46.45 | 46.45 | -0.4 (-0.85%) | 2,516,258 |
| 25 Mar 2024 | HKD | 46.7 | 47.5 | 46.7 | 46.85 | 46.85 | +0.15 (+0.32%) | 1,778,689 |
| 22 Mar 2024 | HKD | 46.65 | 46.95 | 45.85 | 46.7 | 46.7 | -0.35 (-0.74%) | 3,216,515 |
| 21 Mar 2024 | HKD | 46.4 | 47.3 | 46.1 | 47.05 | 47.05 | +1.25 (+2.73%) | 2,172,694 |
| 20 Mar 2024 | HKD | 46.2 | 46.35 | 45.8 | 45.8 | 45.8 | -0.15 (-0.33%) | 1,066,579 |
| 19 Mar 2024 | HKD | 45.9 | 46.4 | 45.65 | 45.95 | 45.95 | -0.15 (-0.33%) | 1,886,303 |
| 18 Mar 2024 | HKD | 46.15 | 46.3 | 45.95 | 46.1 | 46.1 | -0.05 (-0.11%) | 1,076,451 |
| 15 Mar 2024 | HKD | 46.35 | 46.35 | 45.6 | 46.15 | 46.15 | -0.2 (-0.43%) | 4,121,385 |
| 14 Mar 2024 | HKD | 46.5 | 46.5 | 45.9 | 46.35 | 46.35 | -0.25 (-0.54%) | 2,167,262 |
| 13 Mar 2024 | HKD | 46.3 | 46.9 | 46.3 | 46.6 | 46.6 | +0.15 (+0.32%) | 2,678,011 |
| 12 Mar 2024 | HKD | 46 | 46.9 | 46 | 46.45 | 46.45 | +0.3 (+0.65%) | 2,787,533 |
| 11 Mar 2024 | HKD | 46.45 | 46.9 | 46 | 46.15 | 46.15 | -0.3 (-0.65%) | 1,591,573 |
| 8 Mar 2024 | HKD | 47.2 | 47.55 | 46.35 | 46.45 | 46.45 | -0.8 (-1.69%) | 1,837,275 |
| 7 Mar 2024 | HKD | 47 | 47.45 | 46.95 | 47.25 | 47.25 | +0.25 (+0.53%) | 1,657,591 |
| 6 Mar 2024 | HKD | 46.5 | 47.25 | 46.35 | 47 | 47 | +0.3 (+0.64%) | 1,585,948 |
