| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | HKD | 30.4 | 30.5 | 30.2 | 30.3 | 30.3 | +0.2 (+0.66%) | 2,971,752 |
| 24 Apr 2002 | HKD | 30.5 | 30.6 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,585,966 |
| 23 Apr 2002 | HKD | 30.4 | 30.6 | 30.2 | 30.5 | 30.5 | +0.2 (+0.66%) | 2,933,614 |
| 22 Apr 2002 | HKD | 30.1 | 30.6 | 30 | 30.3 | 30.3 | +0.3 (+1%) | 3,937,851 |
| 19 Apr 2002 | HKD | 29.8 | 30 | 29.65 | 30 | 30 | +0.3 (+1.01%) | 4,280,414 |
| 18 Apr 2002 | HKD | 30 | 30 | 29.55 | 29.7 | 29.7 | -0.4 (-1.33%) | 5,370,045 |
| 17 Apr 2002 | HKD | 29.9 | 30.1 | 29.85 | 30.1 | 30.1 | +0.25 (+0.84%) | 4,650,840 |
| 16 Apr 2002 | HKD | 29.85 | 29.9 | 29.7 | 29.85 | 29.85 | +0.1 (+0.34%) | 2,890,000 |
| 15 Apr 2002 | HKD | 29.7 | 29.8 | 29.55 | 29.75 | 29.75 | +0.2 (+0.68%) | 3,365,002 |
| 12 Apr 2002 | HKD | 29.65 | 29.65 | 29.45 | 29.55 | 29.55 | -0.15 (-0.51%) | 1,336,798 |
| 11 Apr 2002 | HKD | 29.35 | 29.7 | 29.35 | 29.7 | 29.7 | +0.45 (+1.54%) | 1,475,921 |
| 10 Apr 2002 | HKD | 29.4 | 29.4 | 29.2 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,857,860 |
| 9 Apr 2002 | HKD | 29.4 | 29.4 | 29.25 | 29.35 | 29.35 | +0.05 (+0.17%) | 2,171,487 |
| 8 Apr 2002 | HKD | 29.45 | 29.6 | 29.15 | 29.3 | 29.3 | +0.05 (+0.17%) | 4,110,360 |
| 5 Apr 2002 | HKD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 29.35 | 29.35 | 29.1 | 29.25 | 29.25 | -0.1 (-0.34%) | 2,353,357 |
| 3 Apr 2002 | HKD | 29.45 | 29.45 | 29.2 | 29.35 | 29.35 | +0.05 (+0.17%) | 1,884,929 |
| 2 Apr 2002 | HKD | 29.5 | 29.6 | 29.15 | 29.3 | 29.3 | -0.2 (-0.68%) | 3,414,814 |
| 1 Apr 2002 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 29.55 | 29.55 | 29.4 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,034,251 |
| 27 Mar 2002 | HKD | 29.7 | 29.75 | 29.4 | 29.45 | 29.45 | -0.15 (-0.51%) | 3,233,463 |
| 26 Mar 2002 | HKD | 29.7 | 29.7 | 29.55 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,668,500 |
| 25 Mar 2002 | HKD | 29.65 | 29.7 | 29.45 | 29.5 | 29.5 | +0.05 (+0.17%) | 3,019,213 |
| 22 Mar 2002 | HKD | 29.9 | 29.9 | 29.45 | 29.45 | 29.45 | -0.3 (-1.01%) | 3,404,294 |
| 21 Mar 2002 | HKD | 29.95 | 29.95 | 29.7 | 29.75 | 29.75 | +0.05 (+0.17%) | 2,049,319 |
| 20 Mar 2002 | HKD | 30 | 30 | 29.65 | 29.7 | 29.7 | -0.25 (-0.83%) | 2,521,701 |
| 19 Mar 2002 | HKD | 30 | 30 | 29.8 | 29.95 | 29.95 | +0.05 (+0.17%) | 1,647,008 |
| 18 Mar 2002 | HKD | 30 | 30 | 29.65 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,415,068 |
| 15 Mar 2002 | HKD | 29.9 | 29.95 | 29.65 | 29.95 | 29.95 | +0.1 (+0.34%) | 1,811,838 |
