| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | HKD | 29.75 | 29.95 | 29.55 | 29.85 | 29.85 | +0.35 (+1.19%) | 3,181,355 |
| 13 Mar 2002 | HKD | 29.95 | 29.95 | 29.25 | 29.5 | 29.5 | -0.2 (-0.67%) | 3,595,348 |
| 12 Mar 2002 | HKD | 30 | 30 | 29.6 | 29.7 | 29.7 | -0.1 (-0.34%) | 2,400,864 |
| 11 Mar 2002 | HKD | 29.8 | 29.85 | 29.6 | 29.8 | 29.8 | +0.05 (+0.17%) | 1,834,603 |
| 8 Mar 2002 | HKD | 29.1 | 29.75 | 29.05 | 29.75 | 29.75 | +0.7 (+2.41%) | 4,373,226 |
| 7 Mar 2002 | HKD | 29.15 | 29.15 | 28.9 | 29.05 | 29.05 | +0.15 (+0.52%) | 4,248,164 |
| 6 Mar 2002 | HKD | 29.15 | 29.15 | 28.8 | 28.9 | 28.9 | +0.1 (+0.35%) | 5,040,456 |
| 5 Mar 2002 | HKD | 29.15 | 29.15 | 28.65 | 28.8 | 28.8 | -0.15 (-0.52%) | 3,763,590 |
| 4 Mar 2002 | HKD | 29.25 | 29.3 | 28.7 | 28.95 | 28.95 | +0.1 (+0.35%) | 3,811,565 |
| 1 Mar 2002 | HKD | 29.4 | 29.4 | 28.8 | 28.85 | 28.85 | -0.3 (-1.03%) | 1,886,000 |
| 28 Feb 2002 | HKD | 29.55 | 29.55 | 28.85 | 29.15 | 29.15 | -0.2 (-0.68%) | 3,321,475 |
| 27 Feb 2002 | HKD | 29.6 | 29.6 | 29.35 | 29.35 | 29.35 | +0.1 (+0.34%) | 2,333,500 |
| 26 Feb 2002 | HKD | 29.4 | 29.4 | 29.15 | 29.25 | 29.25 | +0.15 (+0.52%) | 2,268,893 |
| 25 Feb 2002 | HKD | 29.5 | 29.5 | 28.8 | 29.1 | 29.1 | -0.25 (-0.85%) | 2,123,280 |
| 22 Feb 2002 | HKD | 29.4 | 29.4 | 29 | 29.35 | 29.35 | 0.0 (0.0%) | 1,793,006 |
| 21 Feb 2002 | HKD | 29.3 | 29.35 | 29.1 | 29.35 | 29.35 | +0.3 (+1.03%) | 2,221,582 |
| 20 Feb 2002 | HKD | 28.85 | 29.1 | 28.75 | 29.05 | 29.05 | +0.35 (+1.22%) | 2,376,297 |
| 19 Feb 2002 | HKD | 29.3 | 29.3 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 2,064,475 |
| 18 Feb 2002 | HKD | 29.2 | 29.25 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,688,870 |
| 15 Feb 2002 | HKD | 29.15 | 29.4 | 29 | 29.2 | 29.2 | +0.1 (+0.34%) | 4,564,207 |
| 14 Feb 2002 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 29.05 | 29.25 | 29 | 29.1 | 29.1 | +0.2 (+0.69%) | 1,928,652 |
| 8 Feb 2002 | HKD | 29.1 | 29.15 | 28.8 | 28.9 | 28.9 | -0.1 (-0.34%) | 2,202,500 |
| 7 Feb 2002 | HKD | 28.9 | 29.1 | 28.8 | 29 | 29 | +0.2 (+0.69%) | 5,512,686 |
| 6 Feb 2002 | HKD | 28.8 | 28.85 | 28.6 | 28.8 | 28.8 | +0.15 (+0.52%) | 2,792,405 |
| 5 Feb 2002 | HKD | 28.75 | 28.75 | 28.55 | 28.65 | 28.65 | 0.0 (0.0%) | 3,674,698 |
| 4 Feb 2002 | HKD | 28.25 | 28.75 | 28.25 | 28.65 | 28.65 | +0.45 (+1.60%) | 4,867,931 |
| 1 Feb 2002 | HKD | 28.1 | 28.35 | 28.1 | 28.2 | 28.2 | +0.1 (+0.36%) | 3,224,999 |
