| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | HKD | 48 | 48 | 47 | 47.1 | 47.1 | -0.9 (-1.88%) | 4,787,745 |
| 28 Feb 2024 | HKD | 47.55 | 48.15 | 47.4 | 48 | 48 | +0.45 (+0.95%) | 3,204,222 |
| 27 Feb 2024 | HKD | 47 | 47.7 | 46.85 | 47.55 | 47.55 | +0.6 (+1.28%) | 3,028,836 |
| 26 Feb 2024 | HKD | 46.75 | 47.2 | 46.75 | 46.95 | 46.95 | -0.05 (-0.11%) | 1,854,020 |
| 23 Feb 2024 | HKD | 46.75 | 47.4 | 46.75 | 47 | 47 | +0.25 (+0.53%) | 2,490,087 |
| 22 Feb 2024 | HKD | 46.8 | 46.85 | 46.25 | 46.75 | 46.75 | -0.1 (-0.21%) | 1,322,238 |
| 21 Feb 2024 | HKD | 46.9 | 47.65 | 46.75 | 46.85 | 46.85 | -0.05 (-0.11%) | 3,465,964 |
| 20 Feb 2024 | HKD | 45.9 | 46.9 | 45.85 | 46.9 | 46.9 | +0.9 (+1.96%) | 2,501,280 |
| 19 Feb 2024 | HKD | 45.3 | 46.2 | 45.3 | 46 | 46 | +0.7 (+1.55%) | 1,952,433 |
| 16 Feb 2024 | HKD | 45.4 | 45.7 | 45.2 | 45.3 | 45.3 | +0.15 (+0.33%) | 2,079,719 |
| 15 Feb 2024 | HKD | 45.1 | 45.5 | 45 | 45.15 | 45.15 | -0.35 (-0.77%) | 1,523,278 |
| 14 Feb 2024 | HKD | 45.75 | 45.75 | 45.15 | 45.5 | 45.5 | -0.55 (-1.19%) | 1,893,240 |
| 9 Feb 2024 | HKD | 45.85 | 46.05 | 45.55 | 46.05 | 46.05 | +0.2 (+0.44%) | 662,873 |
| 8 Feb 2024 | HKD | 46.95 | 47.25 | 45.7 | 45.85 | 45.85 | -0.6 (-1.29%) | 3,646,767 |
| 7 Feb 2024 | HKD | 46.4 | 47.15 | 46.4 | 46.45 | 46.45 | -0.25 (-0.54%) | 2,675,166 |
| 6 Feb 2024 | HKD | 46.2 | 46.8 | 45.95 | 46.7 | 46.7 | +0.3 (+0.65%) | 2,832,700 |
| 5 Feb 2024 | HKD | 45.8 | 46.8 | 45.8 | 46.4 | 46.4 | +0.1 (+0.22%) | 4,367,343 |
| 2 Feb 2024 | HKD | 46 | 46.3 | 45.6 | 46.3 | 46.3 | +0.7 (+1.54%) | 3,868,435 |
| 1 Feb 2024 | HKD | 45.55 | 46.15 | 45.5 | 45.6 | 45.6 | -0.2 (-0.44%) | 3,737,002 |
| 31 Jan 2024 | HKD | 45.45 | 45.95 | 45.2 | 45.8 | 45.8 | +0.45 (+0.99%) | 4,811,494 |
| 30 Jan 2024 | HKD | 46 | 46.15 | 45.1 | 45.35 | 45.35 | -0.65 (-1.41%) | 5,455,312 |
| 29 Jan 2024 | HKD | 45.8 | 46.45 | 45.65 | 46 | 46 | +0.25 (+0.55%) | 3,186,829 |
| 26 Jan 2024 | HKD | 45.75 | 46.35 | 45.55 | 45.75 | 45.75 | -0.25 (-0.54%) | 3,251,514 |
| 25 Jan 2024 | HKD | 45.4 | 46.05 | 45.15 | 46 | 46 | +0.5 (+1.10%) | 5,382,331 |
| 24 Jan 2024 | HKD | 44.7 | 45.5 | 44.5 | 45.5 | 45.5 | +0.65 (+1.45%) | 6,691,958 |
| 23 Jan 2024 | HKD | 44 | 45.1 | 43.7 | 44.85 | 44.85 | +0.85 (+1.93%) | 4,804,842 |
| 22 Jan 2024 | HKD | 44 | 44.15 | 43.4 | 44 | 44 | 0.0 (0.0%) | 3,324,965 |
| 19 Jan 2024 | HKD | 44 | 44.45 | 43.65 | 44 | 44 | -0.1 (-0.23%) | 2,402,127 |
| 18 Jan 2024 | HKD | 43.5 | 44.35 | 43.15 | 44.1 | 44.1 | +0.6 (+1.38%) | 2,692,141 |
| 17 Jan 2024 | HKD | 44.3 | 44.35 | 43.05 | 43.5 | 43.5 | -0.95 (-2.14%) | 4,503,974 |
