| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | HKD | 44.7 | 45.5 | 44.5 | 45.5 | 45.5 | +0.65 (+1.45%) | 6,691,958 |
| 23 Jan 2024 | HKD | 44 | 45.1 | 43.7 | 44.85 | 44.85 | +0.85 (+1.93%) | 4,804,842 |
| 22 Jan 2024 | HKD | 44 | 44.15 | 43.4 | 44 | 44 | 0.0 (0.0%) | 3,324,965 |
| 19 Jan 2024 | HKD | 44 | 44.45 | 43.65 | 44 | 44 | -0.1 (-0.23%) | 2,402,127 |
| 18 Jan 2024 | HKD | 43.5 | 44.35 | 43.15 | 44.1 | 44.1 | +0.6 (+1.38%) | 2,692,141 |
| 17 Jan 2024 | HKD | 44.3 | 44.35 | 43.05 | 43.5 | 43.5 | -0.95 (-2.14%) | 4,503,974 |
| 16 Jan 2024 | HKD | 45.4 | 45.55 | 44.3 | 44.45 | 44.45 | -1.05 (-2.31%) | 2,991,036 |
| 15 Jan 2024 | HKD | 44.4 | 45.5 | 44.2 | 45.5 | 45.5 | +1.1 (+2.48%) | 3,035,165 |
| 12 Jan 2024 | HKD | 44.4 | 44.65 | 44.15 | 44.4 | 44.4 | -0.4 (-0.89%) | 1,526,992 |
| 11 Jan 2024 | HKD | 44.55 | 45.15 | 44.15 | 44.8 | 44.8 | +0.25 (+0.56%) | 2,036,518 |
| 10 Jan 2024 | HKD | 44.25 | 44.6 | 44.25 | 44.55 | 44.55 | -0.05 (-0.11%) | 2,607,801 |
| 9 Jan 2024 | HKD | 44.6 | 45 | 44.45 | 44.6 | 44.6 | +0.15 (+0.34%) | 1,372,146 |
| 8 Jan 2024 | HKD | 45 | 45 | 44.2 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,720,976 |
| 5 Jan 2024 | HKD | 44.75 | 45.15 | 44.45 | 45 | 45 | -0.15 (-0.33%) | 1,675,637 |
| 4 Jan 2024 | HKD | 44.65 | 45.2 | 44.15 | 45.15 | 45.15 | +0.3 (+0.67%) | 2,976,657 |
| 3 Jan 2024 | HKD | 45.2 | 45.2 | 44.05 | 44.85 | 44.85 | -0.45 (-0.99%) | 2,796,094 |
| 2 Jan 2024 | HKD | 45.25 | 45.4 | 44.75 | 45.3 | 45.3 | +0.05 (+0.11%) | 1,920,891 |
| 29 Dec 2023 | HKD | 44.95 | 45.25 | 44.55 | 45.25 | 45.25 | +0.3 (+0.67%) | 2,101,684 |
| 28 Dec 2023 | HKD | 44.35 | 45.05 | 44.3 | 44.95 | 44.95 | +0.35 (+0.78%) | 2,123,753 |
| 27 Dec 2023 | HKD | 44.7 | 44.8 | 44.35 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,927,812 |
| 22 Dec 2023 | HKD | 44.2 | 44.8 | 44.1 | 44.5 | 44.5 | +0.35 (+0.79%) | 2,134,753 |
| 21 Dec 2023 | HKD | 43.4 | 44.35 | 43.35 | 44.15 | 44.15 | +0.3 (+0.68%) | 1,616,231 |
| 20 Dec 2023 | HKD | 44.3 | 44.5 | 43.65 | 43.85 | 43.85 | -0.15 (-0.34%) | 3,026,967 |
| 19 Dec 2023 | HKD | 44.5 | 44.5 | 43.85 | 44 | 44 | -0.65 (-1.46%) | 2,906,791 |
| 18 Dec 2023 | HKD | 44.15 | 44.8 | 43.9 | 44.65 | 44.65 | +0.3 (+0.68%) | 4,026,612 |
| 15 Dec 2023 | HKD | 44.1 | 44.75 | 43.7 | 44.35 | 44.35 | +0.25 (+0.57%) | 6,556,381 |
| 14 Dec 2023 | HKD | 42 | 44.2 | 41.9 | 44.1 | 44.1 | +2.6 (+6.27%) | 9,416,979 |
| 13 Dec 2023 | HKD | 42.7 | 42.7 | 41.1 | 41.5 | 41.5 | -1.2 (-2.81%) | 3,285,356 |
| 12 Dec 2023 | HKD | 42 | 42.8 | 41.6 | 42.7 | 42.7 | +0.7 (+1.67%) | 4,575,006 |
| 11 Dec 2023 | HKD | 40.85 | 42 | 40.85 | 42 | 42 | +0.4 (+0.96%) | 3,466,475 |
