Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 40 | 40 | 39.65 | 39.65 | 39.65 | -0.5 (-1.25%) | 1,271,287 |
15 Nov 2023 | HKD | 39.5 | 40.2 | 39.5 | 40.15 | 40.15 | +1.15 (+2.95%) | 2,972,022 |
14 Nov 2023 | HKD | 38.35 | 39.2 | 38.35 | 39 | 39 | +0.3 (+0.78%) | 984,273 |
13 Nov 2023 | HKD | 38.3 | 38.7 | 38 | 38.7 | 38.7 | +0.45 (+1.18%) | 791,466 |
10 Nov 2023 | HKD | 38.45 | 38.45 | 38.1 | 38.25 | 38.25 | -0.3 (-0.78%) | 1,221,525 |
9 Nov 2023 | HKD | 39.1 | 39.1 | 38.35 | 38.55 | 38.55 | -0.05 (-0.13%) | 1,901,653 |
8 Nov 2023 | HKD | 39 | 39.5 | 38.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 1,363,082 |
7 Nov 2023 | HKD | 39.7 | 39.7 | 38.9 | 39 | 39 | -0.7 (-1.76%) | 1,568,920 |
6 Nov 2023 | HKD | 39.95 | 40 | 39.55 | 39.7 | 39.7 | -0.15 (-0.38%) | 2,493,853 |
3 Nov 2023 | HKD | 38.8 | 39.85 | 38.8 | 39.85 | 39.85 | +1.05 (+2.71%) | 3,694,426 |
2 Nov 2023 | HKD | 38.1 | 38.9 | 37.85 | 38.8 | 38.8 | +1.05 (+2.78%) | 3,277,688 |
1 Nov 2023 | HKD | 37.7 | 37.9 | 37.5 | 37.75 | 37.75 | +0.35 (+0.94%) | 878,883 |
31 Oct 2023 | HKD | 37.85 | 38.15 | 37.35 | 37.4 | 37.4 | -0.45 (-1.19%) | 1,619,917 |
30 Oct 2023 | HKD | 37.85 | 37.95 | 37.5 | 37.85 | 37.85 | 0.0 (0.0%) | 1,156,847 |
27 Oct 2023 | HKD | 37.6 | 38 | 37.4 | 37.85 | 37.85 | +0.6 (+1.61%) | 1,986,805 |
26 Oct 2023 | HKD | 37.55 | 37.55 | 36.9 | 37.25 | 37.25 | 0.0 (0.0%) | 1,148,543 |
25 Oct 2023 | HKD | 37.9 | 37.95 | 37.15 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,450,916 |
24 Oct 2023 | HKD | 37 | 37.75 | 36.95 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,394,181 |
20 Oct 2023 | HKD | 37.5 | 37.5 | 36.85 | 37 | 37 | -0.35 (-0.94%) | 1,711,045 |
19 Oct 2023 | HKD | 38 | 38 | 37.35 | 37.35 | 37.35 | -0.65 (-1.71%) | 1,066,152 |
18 Oct 2023 | HKD | 37.75 | 38 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 1,442,644 |
17 Oct 2023 | HKD | 37.75 | 37.9 | 37.4 | 37.75 | 37.75 | +0.3 (+0.80%) | 1,125,722 |
16 Oct 2023 | HKD | 37.35 | 37.75 | 37.3 | 37.45 | 37.45 | 0.0 (0.0%) | 871,534 |
13 Oct 2023 | HKD | 38.05 | 38.05 | 37.35 | 37.45 | 37.45 | -0.7 (-1.83%) | 1,627,085 |
12 Oct 2023 | HKD | 38.1 | 38.25 | 37.65 | 38.15 | 38.15 | +0.45 (+1.19%) | 1,803,966 |
11 Oct 2023 | HKD | 37.25 | 37.8 | 37.25 | 37.7 | 37.7 | +0.5 (+1.34%) | 1,808,459 |
10 Oct 2023 | HKD | 37.3 | 37.95 | 37.1 | 37.2 | 37.2 | +0.2 (+0.54%) | 1,599,417 |
9 Oct 2023 | HKD | 36.95 | 37 | 36.45 | 37 | 37 | +0.05 (+0.14%) | 1,246,245 |
6 Oct 2023 | HKD | 36.65 | 37.4 | 36.65 | 36.95 | 36.95 | +0.3 (+0.82%) | 1,085,156 |
5 Oct 2023 | HKD | 36.2 | 36.75 | 36.2 | 36.65 | 36.65 | +0.45 (+1.24%) | 2,010,947 |