40 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 40 40 39.65 39.65 39.65 -0.5 (-1.25%) 1,271,287
15 Nov 2023 HKD 39.5 40.2 39.5 40.15 40.15 +1.15 (+2.95%) 2,972,022
14 Nov 2023 HKD 38.35 39.2 38.35 39 39 +0.3 (+0.78%) 984,273
13 Nov 2023 HKD 38.3 38.7 38 38.7 38.7 +0.45 (+1.18%) 791,466
10 Nov 2023 HKD 38.45 38.45 38.1 38.25 38.25 -0.3 (-0.78%) 1,221,525
9 Nov 2023 HKD 39.1 39.1 38.35 38.55 38.55 -0.05 (-0.13%) 1,901,653
8 Nov 2023 HKD 39 39.5 38.6 38.6 38.6 -0.4 (-1.03%) 1,363,082
7 Nov 2023 HKD 39.7 39.7 38.9 39 39 -0.7 (-1.76%) 1,568,920
6 Nov 2023 HKD 39.95 40 39.55 39.7 39.7 -0.15 (-0.38%) 2,493,853
3 Nov 2023 HKD 38.8 39.85 38.8 39.85 39.85 +1.05 (+2.71%) 3,694,426
2 Nov 2023 HKD 38.1 38.9 37.85 38.8 38.8 +1.05 (+2.78%) 3,277,688
1 Nov 2023 HKD 37.7 37.9 37.5 37.75 37.75 +0.35 (+0.94%) 878,883
31 Oct 2023 HKD 37.85 38.15 37.35 37.4 37.4 -0.45 (-1.19%) 1,619,917
30 Oct 2023 HKD 37.85 37.95 37.5 37.85 37.85 0.0 (0.0%) 1,156,847
27 Oct 2023 HKD 37.6 38 37.4 37.85 37.85 +0.6 (+1.61%) 1,986,805
26 Oct 2023 HKD 37.55 37.55 36.9 37.25 37.25 0.0 (0.0%) 1,148,543
25 Oct 2023 HKD 37.9 37.95 37.15 37.25 37.25 -0.25 (-0.67%) 1,450,916
24 Oct 2023 HKD 37 37.75 36.95 37.5 37.5 +0.5 (+1.35%) 2,394,181
20 Oct 2023 HKD 37.5 37.5 36.85 37 37 -0.35 (-0.94%) 1,711,045
19 Oct 2023 HKD 38 38 37.35 37.35 37.35 -0.65 (-1.71%) 1,066,152
18 Oct 2023 HKD 37.75 38 37.5 38 38 +0.25 (+0.66%) 1,442,644
17 Oct 2023 HKD 37.75 37.9 37.4 37.75 37.75 +0.3 (+0.80%) 1,125,722
16 Oct 2023 HKD 37.35 37.75 37.3 37.45 37.45 0.0 (0.0%) 871,534
13 Oct 2023 HKD 38.05 38.05 37.35 37.45 37.45 -0.7 (-1.83%) 1,627,085
12 Oct 2023 HKD 38.1 38.25 37.65 38.15 38.15 +0.45 (+1.19%) 1,803,966
11 Oct 2023 HKD 37.25 37.8 37.25 37.7 37.7 +0.5 (+1.34%) 1,808,459
10 Oct 2023 HKD 37.3 37.95 37.1 37.2 37.2 +0.2 (+0.54%) 1,599,417
9 Oct 2023 HKD 36.95 37 36.45 37 37 +0.05 (+0.14%) 1,246,245
6 Oct 2023 HKD 36.65 37.4 36.65 36.95 36.95 +0.3 (+0.82%) 1,085,156
5 Oct 2023 HKD 36.2 36.75 36.2 36.65 36.65 +0.45 (+1.24%) 2,010,947



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms