40 Followers HKEX:6 - Power Assets Holdings Ltd Power Assets
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 HKD 40.05 40.4 39.5 39.5 39.5 -0.35 (-0.88%) 2,192,610
7 Jul 2023 HKD 40.2 40.3 39.85 39.85 39.85 -0.4 (-0.99%) 2,005,714
6 Jul 2023 HKD 40.8 40.95 40.15 40.25 40.25 -0.55 (-1.35%) 2,610,327
5 Jul 2023 HKD 41.2 41.2 40.7 40.8 40.8 -0.15 (-0.37%) 848,764
4 Jul 2023 HKD 41 41.15 40.8 40.95 40.95 -0.05 (-0.12%) 824,042
3 Jul 2023 HKD 41.1 41.3 40.85 41 41 -0.05 (-0.12%) 811,945
30 Jun 2023 HKD 40.6 41.2 40.6 41.05 41.05 +0.25 (+0.61%) 1,649,868
29 Jun 2023 HKD 41.4 41.7 40.6 40.8 40.8 -0.7 (-1.69%) 1,982,332
28 Jun 2023 HKD 40.55 41.7 40.55 41.5 41.5 +0.7 (+1.72%) 1,835,912
27 Jun 2023 HKD 40.55 41 40.5 40.8 40.8 +0.25 (+0.62%) 2,089,646
26 Jun 2023 HKD 40.9 41.2 40.55 40.55 40.55 -0.15 (-0.37%) 1,928,253
23 Jun 2023 HKD 40.85 41.05 40.55 40.7 40.7 -0.4 (-0.97%) 2,370,546
21 Jun 2023 HKD 41.65 41.8 41.05 41.1 41.1 -0.65 (-1.56%) 2,246,030
20 Jun 2023 HKD 41.85 42.2 41.45 41.75 41.75 +0.05 (+0.12%) 2,900,539
19 Jun 2023 HKD 41.75 41.95 41.55 41.7 41.7 -0.25 (-0.60%) 1,660,432
16 Jun 2023 HKD 41.1 42 41.1 41.95 41.95 +0.75 (+1.82%) 3,926,532
15 Jun 2023 HKD 41.15 41.3 40.75 41.2 41.2 +0.05 (+0.12%) 3,064,515
14 Jun 2023 HKD 41.9 41.95 41.15 41.15 41.15 -0.65 (-1.56%) 2,844,788
13 Jun 2023 HKD 42.2 42.6 41.75 41.8 41.8 -0.2 (-0.48%) 2,523,205
12 Jun 2023 HKD 42.05 42.45 41.85 42 42 -0.2 (-0.47%) 1,572,876
9 Jun 2023 HKD 42 42.4 42 42.2 42.2 +0.1 (+0.24%) 715,696
8 Jun 2023 HKD 42.45 42.65 41.95 42.1 42.1 -0.35 (-0.82%) 1,458,038
7 Jun 2023 HKD 42.75 42.85 42.35 42.45 42.45 +0.05 (+0.12%) 1,845,792
6 Jun 2023 HKD 42.35 42.65 42.15 42.4 42.4 -0.2 (-0.47%) 1,543,275
5 Jun 2023 HKD 42.1 42.6 41.75 42.6 42.6 +0.5 (+1.19%) 1,725,048
2 Jun 2023 HKD 41.7 42.45 41.65 42.1 42.1 +0.4 (+0.96%) 4,603,265
1 Jun 2023 HKD 42.15 42.4 41.7 41.7 41.7 -0.45 (-1.07%) 3,010,470
31 May 2023 HKD 42.6 42.65 42 42.15 42.15 -0.45 (-1.06%) 5,921,212
30 May 2023 HKD 42.8 42.85 42.2 42.6 42.6 -0.25 (-0.58%) 2,536,971
29 May 2023 HKD 42.3 43 42.25 42.85 42.85 +0.6 (+1.42%) 2,321,503



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms