Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 40.05 | 40.4 | 39.5 | 39.5 | 39.5 | -0.35 (-0.88%) | 2,192,610 |
7 Jul 2023 | HKD | 40.2 | 40.3 | 39.85 | 39.85 | 39.85 | -0.4 (-0.99%) | 2,005,714 |
6 Jul 2023 | HKD | 40.8 | 40.95 | 40.15 | 40.25 | 40.25 | -0.55 (-1.35%) | 2,610,327 |
5 Jul 2023 | HKD | 41.2 | 41.2 | 40.7 | 40.8 | 40.8 | -0.15 (-0.37%) | 848,764 |
4 Jul 2023 | HKD | 41 | 41.15 | 40.8 | 40.95 | 40.95 | -0.05 (-0.12%) | 824,042 |
3 Jul 2023 | HKD | 41.1 | 41.3 | 40.85 | 41 | 41 | -0.05 (-0.12%) | 811,945 |
30 Jun 2023 | HKD | 40.6 | 41.2 | 40.6 | 41.05 | 41.05 | +0.25 (+0.61%) | 1,649,868 |
29 Jun 2023 | HKD | 41.4 | 41.7 | 40.6 | 40.8 | 40.8 | -0.7 (-1.69%) | 1,982,332 |
28 Jun 2023 | HKD | 40.55 | 41.7 | 40.55 | 41.5 | 41.5 | +0.7 (+1.72%) | 1,835,912 |
27 Jun 2023 | HKD | 40.55 | 41 | 40.5 | 40.8 | 40.8 | +0.25 (+0.62%) | 2,089,646 |
26 Jun 2023 | HKD | 40.9 | 41.2 | 40.55 | 40.55 | 40.55 | -0.15 (-0.37%) | 1,928,253 |
23 Jun 2023 | HKD | 40.85 | 41.05 | 40.55 | 40.7 | 40.7 | -0.4 (-0.97%) | 2,370,546 |
21 Jun 2023 | HKD | 41.65 | 41.8 | 41.05 | 41.1 | 41.1 | -0.65 (-1.56%) | 2,246,030 |
20 Jun 2023 | HKD | 41.85 | 42.2 | 41.45 | 41.75 | 41.75 | +0.05 (+0.12%) | 2,900,539 |
19 Jun 2023 | HKD | 41.75 | 41.95 | 41.55 | 41.7 | 41.7 | -0.25 (-0.60%) | 1,660,432 |
16 Jun 2023 | HKD | 41.1 | 42 | 41.1 | 41.95 | 41.95 | +0.75 (+1.82%) | 3,926,532 |
15 Jun 2023 | HKD | 41.15 | 41.3 | 40.75 | 41.2 | 41.2 | +0.05 (+0.12%) | 3,064,515 |
14 Jun 2023 | HKD | 41.9 | 41.95 | 41.15 | 41.15 | 41.15 | -0.65 (-1.56%) | 2,844,788 |
13 Jun 2023 | HKD | 42.2 | 42.6 | 41.75 | 41.8 | 41.8 | -0.2 (-0.48%) | 2,523,205 |
12 Jun 2023 | HKD | 42.05 | 42.45 | 41.85 | 42 | 42 | -0.2 (-0.47%) | 1,572,876 |
9 Jun 2023 | HKD | 42 | 42.4 | 42 | 42.2 | 42.2 | +0.1 (+0.24%) | 715,696 |
8 Jun 2023 | HKD | 42.45 | 42.65 | 41.95 | 42.1 | 42.1 | -0.35 (-0.82%) | 1,458,038 |
7 Jun 2023 | HKD | 42.75 | 42.85 | 42.35 | 42.45 | 42.45 | +0.05 (+0.12%) | 1,845,792 |
6 Jun 2023 | HKD | 42.35 | 42.65 | 42.15 | 42.4 | 42.4 | -0.2 (-0.47%) | 1,543,275 |
5 Jun 2023 | HKD | 42.1 | 42.6 | 41.75 | 42.6 | 42.6 | +0.5 (+1.19%) | 1,725,048 |
2 Jun 2023 | HKD | 41.7 | 42.45 | 41.65 | 42.1 | 42.1 | +0.4 (+0.96%) | 4,603,265 |
1 Jun 2023 | HKD | 42.15 | 42.4 | 41.7 | 41.7 | 41.7 | -0.45 (-1.07%) | 3,010,470 |
31 May 2023 | HKD | 42.6 | 42.65 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 5,921,212 |
30 May 2023 | HKD | 42.8 | 42.85 | 42.2 | 42.6 | 42.6 | -0.25 (-0.58%) | 2,536,971 |
29 May 2023 | HKD | 42.3 | 43 | 42.25 | 42.85 | 42.85 | +0.6 (+1.42%) | 2,321,503 |