Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 148,000 |
24 Mar 2004 | SGD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 150,000 |
23 Mar 2004 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 80,000 |
22 Mar 2004 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 244,000 |
19 Mar 2004 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 249,000 |
18 Mar 2004 | SGD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 547,000 |
17 Mar 2004 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 279,000 |
16 Mar 2004 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 195,000 |
15 Mar 2004 | SGD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 322,000 |
12 Mar 2004 | SGD | 1.42 | 1.52 | 1.41 | 1.52 | 1.52 | +0.08 (+5.56%) | 916,000 |
11 Mar 2004 | SGD | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,174,000 |
10 Mar 2004 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,354,000 |
9 Mar 2004 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,472,000 |
8 Mar 2004 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 158,000 |
5 Mar 2004 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 272,000 |
4 Mar 2004 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 439,000 |
3 Mar 2004 | SGD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 323,000 |
2 Mar 2004 | SGD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 613,000 |
1 Mar 2004 | SGD | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,169,000 |
27 Feb 2004 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,449,000 |
26 Feb 2004 | SGD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 769,000 |
25 Feb 2004 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 108,000 |
24 Feb 2004 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 300,000 |
23 Feb 2004 | SGD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 269,000 |
20 Feb 2004 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 188,000 |
19 Feb 2004 | SGD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 360,000 |
18 Feb 2004 | SGD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 294,000 |
17 Feb 2004 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 302,000 |
16 Feb 2004 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 265,000 |
13 Feb 2004 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 445,000 |