Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,036,000 |
25 Nov 2002 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 534,000 |
22 Nov 2002 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 219,000 |
21 Nov 2002 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 84,000 |
20 Nov 2002 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 21,000 |
19 Nov 2002 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
18 Nov 2002 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 104,000 |
15 Nov 2002 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 238,000 |
14 Nov 2002 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 151,000 |
13 Nov 2002 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 607,000 |
12 Nov 2002 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 159,000 |
11 Nov 2002 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 140,000 |
8 Nov 2002 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 186,000 |
7 Nov 2002 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 357,000 |
6 Nov 2002 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 376,000 |
5 Nov 2002 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 634,000 |
1 Nov 2002 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 702,000 |
31 Oct 2002 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 484,000 |
30 Oct 2002 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 301,000 |
29 Oct 2002 | SGD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 567,000 |
28 Oct 2002 | SGD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 544,000 |
25 Oct 2002 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 318,000 |
24 Oct 2002 | SGD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,048,000 |
23 Oct 2002 | SGD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,308,000 |
22 Oct 2002 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 758,000 |
21 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,289,000 |
18 Oct 2002 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 889,000 |
17 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,303,000 |
16 Oct 2002 | SGD | 0.975 | 1.12 | 0.965 | 1.07 | 1.07 | +0.1 (+10.31%) | 8,086,000 |
15 Oct 2002 | SGD | 0.925 | 0.975 | 0.925 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,417,000 |